Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7256Ticks modelled158255Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit60280.44Gross profit123579.77Gross loss-63299.33
Profit factor1.95Expected payoff34.99
Absolute drawdown1519.38Maximal drawdown9623.24 (16.25%)Relative drawdown30.26% (7376.39)
Total trades1723Short positions (won %)868 (45.97%)Long positions (won %)855 (53.92%)
Profit trades (% of total)860 (49.91%)Loss trades (% of total)863 (50.09%)
Largestprofit trade173.07loss trade-226.43
Averageprofit trade143.70loss trade-73.35
Maximumconsecutive wins (profit in money)84 (14348.30)consecutive losses (loss in money)46 (-3434.78)
Maximalconsecutive profit (count of wins)14348.30 (84)consecutive loss (count of losses)-4532.09 (40)
Averageconsecutive wins12consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 00:00sell10.101.215970.000000.00000
22022.07.01 00:00modify10.101.215971.237971.19897
32022.07.01 01:00sell20.101.215360.000000.00000
42022.07.01 01:00modify20.101.215361.237361.19836
52022.07.01 02:00sell30.101.214780.000000.00000
62022.07.01 02:00modify30.101.214781.236781.19778
72022.07.01 03:00sell40.101.214340.000000.00000
82022.07.01 03:00modify40.101.214341.236341.19734
92022.07.01 04:00sell50.101.212290.000000.00000
102022.07.01 04:00modify50.101.212291.234291.19529
112022.07.01 05:00sell60.101.211890.000000.00000
122022.07.01 05:00modify60.101.211891.233891.19489
132022.07.01 06:00sell70.101.213050.000000.00000
142022.07.01 06:00modify70.101.213051.235051.19605
152022.07.01 07:00sell80.101.212340.000000.00000
162022.07.01 07:00modify80.101.212341.234341.19534
172022.07.01 08:00sell90.101.210980.000000.00000
182022.07.01 08:00modify90.101.210981.232981.19398
192022.07.01 09:00sell100.101.210040.000000.00000
202022.07.01 09:00modify100.101.210041.232041.19304
212022.07.01 10:00sell110.101.206730.000000.00000
222022.07.01 10:00modify110.101.206731.228731.18973
232022.07.01 11:00sell120.101.205500.000000.00000
242022.07.01 11:00modify120.101.205501.227501.18850
252022.07.01 12:00sell130.101.204050.000000.00000
262022.07.01 12:00modify130.101.204051.226051.18705
272022.07.01 13:00sell140.101.200690.000000.00000
282022.07.01 13:00modify140.101.200691.222691.18369
292022.07.01 14:00sell150.101.200710.000000.00000
302022.07.01 14:00modify150.101.200711.222711.18371
312022.07.01 14:20t/p10.101.198971.237971.19897170.0010170.00
322022.07.01 14:20t/p20.101.198361.237361.19836170.0010340.00
332022.07.01 15:00sell160.101.200220.000000.00000
342022.07.01 15:00modify160.101.200221.222221.18322
352022.07.01 16:00sell170.101.204630.000000.00000
362022.07.01 16:00modify170.101.204631.226631.18763
372022.07.01 17:00sell180.101.204540.000000.00000
382022.07.01 17:00modify180.101.204541.226541.18754
392022.07.01 18:00sell190.101.206310.000000.00000
402022.07.01 18:00modify190.101.206311.228311.18931
412022.07.01 19:00sell200.101.209490.000000.00000
422022.07.01 19:00modify200.101.209491.231491.19249
432022.07.01 20:00sell210.101.209620.000000.00000
442022.07.01 20:00modify210.101.209621.231621.19262
452022.07.03 21:00sell220.101.209890.000000.00000
462022.07.03 21:00modify220.101.209891.231891.19289
472022.07.03 22:00sell230.101.209870.000000.00000
482022.07.03 22:00modify230.101.209871.231871.19287
492022.07.03 23:00sell240.101.210940.000000.00000
502022.07.03 23:00modify240.101.210941.232941.19394
512022.07.05 12:35t/p30.101.197781.236781.19778170.2910510.29
522022.07.05 12:45t/p40.101.197341.236341.19734170.2910680.58
532022.07.05 13:00sell250.101.196890.000000.00000
542022.07.05 13:00modify250.101.196891.218891.17989
552022.07.05 13:03t/p70.101.196051.235051.19605170.2910850.88
562022.07.05 13:10t/p50.101.195291.234291.19529170.2911021.17
572022.07.05 13:10t/p60.101.194891.233891.19489170.2911191.46
582022.07.05 13:10t/p80.101.195341.234341.19534170.2911361.75
592022.07.05 13:16t/p90.101.193981.232981.19398170.2911532.05
602022.07.05 13:16t/p240.101.193941.232941.19394170.2911702.34
612022.07.05 14:00sell260.101.195340.000000.00000
622022.07.05 14:00modify260.101.195341.217341.17834
632022.07.05 14:50t/p100.101.193041.232041.19304170.2911872.63
642022.07.05 14:50t/p200.101.192491.231491.19249170.2912042.92
652022.07.05 14:50t/p210.101.192621.231621.19262170.2912213.22
662022.07.05 14:50t/p220.101.192891.231891.19289170.2912383.51
672022.07.05 14:50t/p230.101.192871.231871.19287170.2912553.80
682022.07.05 15:00sell270.101.191560.000000.00000
692022.07.05 15:00modify270.101.191561.213561.17456
702022.07.05 16:00sell280.101.193370.000000.00000
712022.07.05 16:00modify280.101.193371.215371.17637
722022.07.05 17:00sell290.101.192370.000000.00000
732022.07.05 17:00modify290.101.192371.214371.17537
742022.07.05 18:00sell300.101.193460.000000.00000
752022.07.05 18:00modify300.101.193461.215461.17646
762022.07.05 19:00sell310.101.194870.000000.00000
772022.07.05 19:00modify310.101.194871.216871.17787
782022.07.05 20:00sell320.101.195640.000000.00000
792022.07.05 20:00modify320.101.195641.217641.17864
802022.07.05 21:00sell330.101.195300.000000.00000
812022.07.05 21:00modify330.101.195301.217301.17830
822022.07.05 22:00sell340.101.195490.000000.00000
832022.07.05 22:00modify340.101.195491.217491.17849
842022.07.05 23:00sell350.101.195680.000000.00000
852022.07.05 23:00modify350.101.195681.217681.17868
862022.07.06 00:00sell360.101.195050.000000.00000
872022.07.06 00:00modify360.101.195051.217051.17805
882022.07.06 01:00sell370.101.196460.000000.00000
892022.07.06 01:00modify370.101.196461.218461.17946
902022.07.06 11:50t/p110.101.189731.228731.18973170.4412724.24
912022.07.06 11:50t/p190.101.189311.228311.18931170.4412894.68
922022.07.06 12:00sell380.101.189850.000000.00000
932022.07.06 12:00modify380.101.189851.211851.17285
942022.07.06 12:20t/p120.101.188501.227501.18850170.4413065.12
952022.07.06 13:00sell390.101.189690.000000.00000
962022.07.06 13:00modify390.101.189691.211691.17269
972022.07.06 14:00sell400.101.191120.000000.00000
982022.07.06 14:00modify400.101.191121.213121.17412
992022.07.11 14:20t/p130.101.187051.226051.18705171.1713236.29
1002022.07.11 14:20t/p170.101.187631.226631.18763171.1713407.46
1012022.07.11 14:20t/p180.101.187541.226541.18754171.1713578.63
1022022.07.11 15:00sell410.101.188350.000000.00000
1032022.07.11 15:00modify410.101.188351.210351.17135
1042022.07.11 16:00sell420.101.190420.000000.00000
1052022.07.11 16:00modify420.101.190421.212421.17342
1062022.07.11 17:00sell430.101.188290.000000.00000
1072022.07.11 17:00modify430.101.188291.210291.17129
1082022.07.12 07:45t/p140.101.183691.222691.18369171.3213749.94
1092022.07.12 07:45t/p150.101.183711.222711.18371171.3213921.26
1102022.07.12 07:50t/p160.101.183221.222221.18322171.3214092.58
1112022.07.12 08:00sell440.101.183900.000000.00000
1122022.07.12 08:00modify440.101.183901.205901.16690
1132022.07.12 09:00sell450.101.182910.000000.00000
1142022.07.12 09:00modify450.101.182911.204911.16591
1152022.07.12 10:00sell460.101.183400.000000.00000
1162022.07.12 10:00modify460.101.183401.205401.16640
1172022.07.14 13:20t/p250.101.179891.218891.17989171.6114264.19
1182022.07.14 13:20t/p370.101.179461.218461.17946171.4614435.65
1192022.07.14 13:32t/p260.101.178341.217341.17834171.6114607.26
1202022.07.14 13:32t/p310.101.177871.216871.17787171.6114778.87
1212022.07.14 13:32t/p320.101.178641.217641.17864171.6114950.47
1222022.07.14 13:32t/p330.101.178301.217301.17830171.6115122.08
1232022.07.14 13:32t/p340.101.178491.217491.17849171.6115293.69
1242022.07.14 13:32t/p350.101.178681.217681.17868171.6115465.30
1252022.07.14 13:32t/p360.101.178051.217051.17805171.4615636.76
1262022.07.14 13:37t/p280.101.176371.215371.17637171.6115808.37
1272022.07.14 13:37t/p300.101.176461.215461.17646171.6115979.98
1282022.07.14 14:00sell470.101.179740.000000.00000
1292022.07.14 14:00modify470.101.179741.201741.16274
1302022.07.14 15:00sell480.101.178540.000000.00000
1312022.07.14 15:00modify480.101.178541.200541.16154
1322022.07.14 16:00sell490.101.182560.000000.00000
1332022.07.14 16:00modify490.101.182561.204561.16556
1342022.07.14 17:00sell500.101.177920.000000.00000
1352022.07.14 17:00modify500.101.177921.199921.16092
1362022.07.14 18:00sell510.101.179810.000000.00000
1372022.07.14 18:00modify510.101.179811.201811.16281
1382022.07.14 19:00sell520.101.183200.000000.00000
1392022.07.14 19:00modify520.101.183201.205201.16620
1402022.07.14 20:00sell530.101.182330.000000.00000
1412022.07.14 20:00modify530.101.182331.204331.16533
1422022.07.14 21:00sell540.101.182140.000000.00000
1432022.07.14 21:00modify540.101.182141.204141.16514
1442022.07.14 22:00sell550.101.182530.000000.00000
1452022.07.14 22:00modify550.101.182531.204531.16553
1462022.07.14 23:00sell560.101.182540.000000.00000
1472022.07.14 23:00modify560.101.182541.204541.16554
1482022.07.15 00:00close560.101.184311.204541.16554-17.5515962.43
1492022.07.15 00:00close550.101.184311.204531.16553-17.6515944.77
1502022.07.15 00:00close540.101.184311.204141.16514-21.5515923.22
1512022.07.15 00:00close530.101.184311.204331.16533-19.6515903.57
1522022.07.15 00:00close520.101.184311.205201.16620-10.9515892.61
1532022.07.15 00:00close510.101.184311.201811.16281-44.8515847.76
1542022.07.15 00:00close500.101.184311.199921.16092-63.7515784.00
1552022.07.15 00:00close490.101.184311.204561.16556-17.3515766.65
1562022.07.15 00:00close480.101.184311.200541.16154-57.5515709.10
1572022.07.15 00:00close470.101.184311.201741.16274-45.5515663.54
1582022.07.15 00:00close460.101.184311.205401.16640-8.3715655.17
1592022.07.15 00:00close450.101.184311.204911.16591-13.2715641.91
1602022.07.15 00:00close440.101.184311.205901.16690-3.3715638.54
1612022.07.15 00:00close430.101.184311.210291.1712940.6815679.21
1622022.07.15 00:00close420.101.184311.212421.1734261.9815741.19
1632022.07.15 00:00close410.101.184311.210351.1713541.2815782.47
1642022.07.15 00:00close400.101.184311.213121.1741269.7115852.18
1652022.07.15 00:00close390.101.184311.211691.1726955.4115907.59
1662022.07.15 00:00close380.101.184311.211851.1728557.0115964.60
1672022.07.15 00:00close290.101.184311.214371.1753782.3516046.95
1682022.07.15 00:00close270.101.184311.213561.1745674.2516121.21
1692022.07.15 00:00buy570.101.184310.000000.00000
1702022.07.15 00:00modify570.101.184311.162311.20131
1712022.07.15 01:00buy580.101.182950.000000.00000
1722022.07.15 01:00modify580.101.182951.160951.19995
1732022.07.15 02:00buy590.101.184910.000000.00000
1742022.07.15 02:00modify590.101.184911.162911.20191
1752022.07.15 03:00buy600.101.184260.000000.00000
1762022.07.15 03:00modify600.101.184261.162261.20126
1772022.07.15 04:00buy610.101.183200.000000.00000
1782022.07.15 04:00modify610.101.183201.161201.20020
1792022.07.15 05:00close610.101.183111.161201.20020-0.9016120.31
1802022.07.15 05:00close600.101.183111.162261.20126-11.5016108.81
1812022.07.15 05:00close590.101.183111.162911.20191-18.0016090.81
1822022.07.15 05:00close580.101.183111.160951.199951.6016092.41
1832022.07.15 05:00close570.101.183111.162311.20131-12.0016080.41
1842022.07.15 05:00sell620.101.183110.000000.00000
1852022.07.15 05:00modify620.101.183111.205111.16611
1862022.07.15 06:00sell630.101.181710.000000.00000
1872022.07.15 06:00modify630.101.181711.203711.16471
1882022.07.15 07:00sell640.101.181360.000000.00000
1892022.07.15 07:00modify640.101.181361.203361.16436
1902022.07.15 08:00sell650.101.183160.000000.00000
1912022.07.15 08:00modify650.101.183161.205161.16616
1922022.07.15 09:00sell660.101.182690.000000.00000
1932022.07.15 09:00modify660.101.182691.204691.16569
1942022.07.15 10:00sell670.101.183470.000000.00000
1952022.07.15 10:00modify670.101.183471.205471.16647
1962022.07.15 11:00close670.101.184321.205471.16647-8.5016071.91
1972022.07.15 11:00close660.101.184321.204691.16569-16.3016055.61
1982022.07.15 11:00close650.101.184321.205161.16616-11.6016044.01
1992022.07.15 11:00close640.101.184321.203361.16436-29.6016014.41
2002022.07.15 11:00close630.101.184321.203711.16471-26.1015988.31
2012022.07.15 11:00close620.101.184321.205111.16611-12.1015976.21
2022022.07.15 11:00buy680.101.184320.000000.00000
2032022.07.15 11:00modify680.101.184321.162321.20132
2042022.07.15 12:00buy690.101.183740.000000.00000
2052022.07.15 12:00modify690.101.183741.161741.20074
2062022.07.15 13:00close690.101.184671.161741.200749.3015985.51
2072022.07.15 13:00close680.101.184671.162321.201323.5015989.01
2082022.07.15 13:00sell700.101.184670.000000.00000
2092022.07.15 13:00modify700.101.184671.206671.16767
2102022.07.15 14:00close700.101.183011.206671.1676716.6016005.61
2112022.07.15 14:00buy710.101.183010.000000.00000
2122022.07.15 14:00modify710.101.183011.161011.20001
2132022.07.15 15:00buy720.101.185750.000000.00000
2142022.07.15 15:00modify720.101.185751.163751.20275
2152022.07.15 16:00buy730.101.186230.000000.00000
2162022.07.15 16:00modify730.101.186231.164231.20323
2172022.07.15 17:00close730.101.185511.164231.20323-7.2015998.41
2182022.07.15 17:00close720.101.185511.163751.20275-2.4015996.01
2192022.07.15 17:00close710.101.185511.161011.2000125.0016021.01
2202022.07.15 17:00sell740.101.185510.000000.00000
2212022.07.15 17:00modify740.101.185511.207511.16851
2222022.07.15 18:00close740.101.186071.207511.16851-5.6016015.41
2232022.07.15 18:00buy750.101.186070.000000.00000
2242022.07.15 18:00modify750.101.186071.164071.20307
2252022.07.15 19:00close750.101.185691.164071.20307-3.8016011.61
2262022.07.15 19:00sell760.101.185690.000000.00000
2272022.07.15 19:00modify760.101.185691.207691.16869
2282022.07.15 20:00close760.101.186901.207691.16869-12.1015999.51
2292022.07.15 20:00buy770.101.186900.000000.00000
2302022.07.15 20:00modify770.101.186901.164901.20390
2312022.07.17 21:00buy780.101.186640.000000.00000
2322022.07.17 21:00modify780.101.186641.164641.20364
2332022.07.17 22:00buy790.101.186710.000000.00000
2342022.07.17 22:00modify790.101.186711.164711.20371
2352022.07.17 23:00buy800.101.187570.000000.00000
2362022.07.17 23:00modify800.101.187571.165571.20457
2372022.07.18 00:00buy810.101.189260.000000.00000
2382022.07.18 00:00modify810.101.189261.167261.20626
2392022.07.18 01:00buy820.101.188560.000000.00000
2402022.07.18 01:00modify820.101.188561.166561.20556
2412022.07.18 02:00buy830.101.190270.000000.00000
2422022.07.18 02:00modify830.101.190271.168271.20727
2432022.07.18 03:00buy840.101.189910.000000.00000
2442022.07.18 03:00modify840.101.189911.167911.20691
2452022.07.18 04:00buy850.101.190090.000000.00000
2462022.07.18 04:00modify850.101.190091.168091.20709
2472022.07.18 05:00buy860.101.188900.000000.00000
2482022.07.18 05:00modify860.101.188901.166901.20590
2492022.07.18 06:00buy870.101.189580.000000.00000
2502022.07.18 06:00modify870.101.189581.167581.20658
2512022.07.18 07:00buy880.101.191190.000000.00000
2522022.07.18 07:00modify880.101.191191.169191.20819
2532022.07.18 08:00buy890.101.195130.000000.00000
2542022.07.18 08:00modify890.101.195131.173131.21213
2552022.07.18 09:00buy900.101.194870.000000.00000
2562022.07.18 09:00modify900.101.194871.172871.21187
2572022.07.18 10:00buy910.101.197980.000000.00000
2582022.07.18 10:00modify910.101.197981.175981.21498
2592022.07.18 11:00buy920.101.198580.000000.00000
2602022.07.18 11:00modify920.101.198581.176581.21558
2612022.07.18 12:00buy930.101.197200.000000.00000
2622022.07.18 12:00modify930.101.197201.175201.21420
2632022.07.18 13:00buy940.101.198210.000000.00000
2642022.07.18 13:00modify940.101.198211.176211.21521
2652022.07.18 14:00buy950.101.199810.000000.00000
2662022.07.18 14:00modify950.101.199811.177811.21681
2672022.07.18 15:00buy960.101.202690.000000.00000
2682022.07.18 15:00modify960.101.202691.180691.21969
2692022.07.18 16:00buy970.101.199140.000000.00000
2702022.07.18 16:00modify970.101.199141.177141.21614
2712022.07.18 17:00buy980.101.197930.000000.00000
2722022.07.18 17:00modify980.101.197931.175931.21493
2732022.07.19 10:20t/p770.101.203901.164901.20390169.0116168.52
2742022.07.19 10:20t/p780.101.203641.164641.20364169.0116337.53
2752022.07.19 10:20t/p790.101.203711.164711.20371169.0116506.54
2762022.07.19 11:00buy990.101.203020.000000.00000
2772022.07.19 11:00modify990.101.203021.181021.22002
2782022.07.19 12:00buy1000.101.202230.000000.00000
2792022.07.19 12:00modify1000.101.202231.180231.21923
2802022.07.19 13:00buy1010.101.201460.000000.00000
2812022.07.19 13:00modify1010.101.201461.179461.21846
2822022.07.22 13:50t/p800.101.204571.165571.20457166.5416673.07
2832022.07.22 14:00buy1020.101.203890.000000.00000
2842022.07.22 14:00modify1020.101.203891.181891.22089
2852022.07.22 14:02t/p820.101.205561.166561.20556167.0316840.11
2862022.07.22 14:02t/p860.101.205901.166901.20590167.0317007.14
2872022.07.22 14:07t/p810.101.206261.167261.20626167.0317174.17
2882022.07.22 15:00buy1030.101.204370.000000.00000
2892022.07.22 15:00modify1030.101.204371.182371.22137
2902022.07.22 16:00buy1040.101.202270.000000.00000
2912022.07.22 16:00modify1040.101.202271.180271.21927
2922022.07.22 17:00buy1050.101.202480.000000.00000
2932022.07.22 17:00modify1050.101.202481.180481.21948
2942022.07.25 11:15t/p830.101.207271.168271.20727166.5417340.71
2952022.07.25 11:15t/p840.101.206911.167911.20691166.5417507.24
2962022.07.25 11:15t/p850.101.207091.168091.20709166.5417673.78
2972022.07.25 11:15t/p870.101.206581.167581.20658166.5417840.32
2982022.07.25 11:20t/p880.101.208191.169191.20819166.5418006.85
2992022.07.25 12:00buy1060.101.206200.000000.00000
3002022.07.25 12:00modify1060.101.206201.184201.22320
3012022.07.25 13:00buy1070.101.207330.000000.00000
3022022.07.25 13:00modify1070.101.207331.185331.22433
3032022.07.25 14:00buy1080.101.207150.000000.00000
3042022.07.25 14:00modify1080.101.207151.185151.22415
3052022.07.25 15:00buy1090.101.204800.000000.00000
3062022.07.25 15:00modify1090.101.204801.182801.22180
3072022.07.25 16:00buy1100.101.204290.000000.00000
3082022.07.25 16:00modify1100.101.204291.182291.22129
3092022.07.27 18:45t/p890.101.212131.173131.21213165.5518172.40
3102022.07.27 18:45t/p900.101.211871.172871.21187165.5518337.95
3112022.07.27 18:50t/p910.101.214981.175981.21498165.5518503.49
3122022.07.27 18:50t/p920.101.215581.176581.21558165.5518669.04
3132022.07.27 18:50t/p930.101.214201.175201.21420165.5518834.59
3142022.07.27 18:50t/p940.101.215211.176211.21521165.5519000.14
3152022.07.27 18:50t/p950.101.216811.177811.21681165.5519165.68
3162022.07.27 18:50t/p970.101.216141.177141.21614165.5519331.23
3172022.07.27 18:50t/p980.101.214931.175931.21493165.5519496.78
3182022.07.27 19:00buy1110.101.216910.000000.00000
3192022.07.27 19:00modify1110.101.216911.194911.23391
3202022.07.27 19:37t/p1010.101.218461.179461.21846166.0419662.82
3212022.07.27 20:00buy1120.101.216890.000000.00000
3222022.07.27 20:00modify1120.101.216891.194891.23389
3232022.07.27 21:00buy1130.101.215480.000000.00000
3242022.07.27 21:00modify1130.101.215481.193481.23248
3252022.07.27 22:00buy1140.101.215970.000000.00000
3262022.07.27 22:00modify1140.101.215971.193971.23297
3272022.07.27 23:00buy1150.101.215880.000000.00000
3282022.07.27 23:00modify1150.101.215881.193881.23288
3292022.07.28 00:00buy1160.101.216460.000000.00000
3302022.07.28 00:00modify1160.101.216461.194461.23346
3312022.07.28 01:00buy1170.101.215110.000000.00000
3322022.07.28 01:00modify1170.101.215111.193111.23211
3332022.07.28 02:00buy1180.101.217020.000000.00000
3342022.07.28 02:00modify1180.101.217021.195021.23402
3352022.07.28 03:00buy1190.101.217170.000000.00000
3362022.07.28 03:00modify1190.101.217171.195171.23417
3372022.07.28 04:00buy1200.101.216740.000000.00000
3382022.07.28 04:00modify1200.101.216741.194741.23374
3392022.07.29 03:50t/p960.101.219691.180691.21969163.5719826.39
3402022.07.29 03:50t/p1000.101.219231.180231.21923164.0619990.45
3412022.07.29 03:50t/p1040.101.219271.180271.21927166.5420156.99
3422022.07.29 03:50t/p1050.101.219481.180481.21948166.5420323.52
3432022.07.29 04:00buy1210.101.219240.000000.00000
3442022.07.29 04:00modify1210.101.219241.197241.23624
3452022.07.29 04:20t/p990.101.220021.181021.22002164.0620487.59
3462022.07.29 05:00buy1220.101.219060.000000.00000
3472022.07.29 05:00modify1220.101.219061.197061.23606
3482022.07.29 06:00buy1230.101.219600.000000.00000
3492022.07.29 06:00modify1230.101.219601.197601.23660
3502022.07.29 06:15t/p1020.101.220891.181891.22089166.5420654.12
3512022.07.29 06:15t/p1030.101.221371.182371.22137166.5420820.66
3522022.07.29 06:15t/p1100.101.221291.182291.22129167.0320987.69
3532022.07.29 06:20t/p1090.101.221801.182801.22180167.0321154.72
3542022.07.29 06:45t/p1060.101.223201.184201.22320167.0321321.76
3552022.07.29 07:00buy1240.101.224100.000000.00000
3562022.07.29 07:00modify1240.101.224101.202101.24110
3572022.07.29 07:02t/p1080.101.224151.185151.22415167.0321488.79
3582022.07.29 07:07t/p1070.101.224331.185331.22433167.0321655.82
3592022.07.29 08:00buy1250.101.221680.000000.00000
3602022.07.29 08:00modify1250.101.221681.199681.23868
3612022.07.29 09:00buy1260.101.217190.000000.00000
3622022.07.29 09:00modify1260.101.217191.195191.23419
3632022.07.29 10:00buy1270.101.215290.000000.00000
3642022.07.29 10:00modify1270.101.215291.193291.23229
3652022.07.29 11:00buy1280.101.218570.000000.00000
3662022.07.29 11:00modify1280.101.218571.196571.23557
3672022.07.29 12:00buy1290.101.215680.000000.00000
3682022.07.29 12:00modify1290.101.215681.193681.23268
3692022.07.29 13:00buy1300.101.211800.000000.00000
3702022.07.29 13:00modify1300.101.211801.189801.22880
3712022.07.29 14:00buy1310.101.208560.000000.00000
3722022.07.29 14:00modify1310.101.208561.186561.22556
3732022.07.29 15:00buy1320.101.216510.000000.00000
3742022.07.29 15:00modify1320.101.216511.194511.23351
3752022.08.01 09:50t/p1310.101.225561.186561.22556169.5121825.32
3762022.08.01 10:00buy1330.101.224820.000000.00000
3772022.08.01 10:00modify1330.101.224821.202821.24182
3782022.08.01 14:46t/p1300.101.228801.189801.22880169.5121994.83
3792022.08.01 15:00buy1340.101.228480.000000.00000
3802022.08.01 15:00modify1340.101.228481.206481.24548
3812022.08.05 12:46s/l1330.101.202821.202821.24182-222.9721771.86
3822022.08.05 12:46s/l1340.101.206481.206481.24548-222.9721548.89
3832022.08.05 13:00close1320.101.202691.194511.23351-141.6621407.23
3842022.08.05 13:00close1290.101.202691.193681.23268-133.3621273.87
3852022.08.05 13:00close1280.101.202691.196571.23557-162.2621111.60
3862022.08.05 13:00close1270.101.202691.193291.23229-129.4620982.14
3872022.08.05 13:00close1260.101.202691.195191.23419-148.4620833.68
3882022.08.05 13:00close1250.101.202691.199681.23868-193.3620640.31
3892022.08.05 13:00close1240.101.202691.202101.24110-217.5620422.75
3902022.08.05 13:00close1230.101.202691.197601.23660-172.5620250.19
3912022.08.05 13:00close1220.101.202691.197061.23606-167.1620083.02
3922022.08.05 13:00close1210.101.202691.197241.23624-168.9619914.06
3932022.08.05 13:00close1200.101.202691.194741.23374-144.4619769.60
3942022.08.05 13:00close1190.101.202691.195171.23417-148.7619620.84
3952022.08.05 13:00close1180.101.202691.195021.23402-147.2619473.59
3962022.08.05 13:00close1170.101.202691.193111.23211-128.1619345.43
3972022.08.05 13:00close1160.101.202691.194461.23346-141.6619203.77
3982022.08.05 13:00close1150.101.202691.193881.23288-137.3419066.43
3992022.08.05 13:00close1140.101.202691.193971.23297-138.2418928.19
4002022.08.05 13:00close1130.101.202691.193481.23248-133.3418794.84
4012022.08.05 13:00close1120.101.202691.194891.23389-147.4418647.40
4022022.08.05 13:00close1110.101.202691.194911.23391-147.6418499.76
4032022.08.05 13:00sell1350.101.202690.000000.00000
4042022.08.05 13:00modify1350.101.202691.224691.18569
4052022.08.05 14:00sell1360.101.204890.000000.00000
4062022.08.05 14:00modify1360.101.204891.226891.18789
4072022.08.05 15:00sell1370.101.206190.000000.00000
4082022.08.05 15:00modify1370.101.206191.228191.18919
4092022.08.05 16:00sell1380.101.205980.000000.00000
4102022.08.05 16:00modify1380.101.205981.227981.18898
4112022.08.05 17:00close1380.101.207991.227981.18898-20.1018479.66
4122022.08.05 17:00close1370.101.207991.228191.18919-18.0018461.66
4132022.08.05 17:00close1360.101.207991.226891.18789-31.0018430.66
4142022.08.05 17:00close1350.101.207991.224691.18569-53.0018377.66
4152022.08.05 17:00buy1390.101.207990.000000.00000
4162022.08.05 17:00modify1390.101.207991.185991.22499
4172022.08.05 18:00buy1400.101.207610.000000.00000
4182022.08.05 18:00modify1400.101.207611.185611.22461
4192022.08.05 19:00close1400.101.206351.185611.22461-12.6018365.06
4202022.08.05 19:00close1390.101.206351.185991.22499-16.4018348.66
4212022.08.05 19:00sell1410.101.206350.000000.00000
4222022.08.05 19:00modify1410.101.206351.228351.18935
4232022.08.05 20:00sell1420.101.206870.000000.00000
4242022.08.05 20:00modify1420.101.206871.228871.18987
4252022.08.07 21:00sell1430.101.206400.000000.00000
4262022.08.07 21:00modify1430.101.206401.228401.18940
4272022.08.07 22:00sell1440.101.206550.000000.00000
4282022.08.07 22:00modify1440.101.206551.228551.18955
4292022.08.07 23:00sell1450.101.205950.000000.00000
4302022.08.07 23:00modify1450.101.205951.227951.18895
4312022.08.08 00:00sell1460.101.206040.000000.00000
4322022.08.08 00:00modify1460.101.206041.228041.18904
4332022.08.08 01:00sell1470.101.205560.000000.00000
4342022.08.08 01:00modify1470.101.205561.227561.18856
4352022.08.08 02:00sell1480.101.207050.000000.00000
4362022.08.08 02:00modify1480.101.207051.229051.19005
4372022.08.08 03:00sell1490.101.207440.000000.00000
4382022.08.08 03:00modify1490.101.207441.229441.19044
4392022.08.08 04:00sell1500.101.207860.000000.00000
4402022.08.08 04:00modify1500.101.207861.229861.19086
4412022.08.08 05:00sell1510.101.207590.000000.00000
4422022.08.08 05:00modify1510.101.207591.229591.19059
4432022.08.08 06:00sell1520.101.207610.000000.00000
4442022.08.08 06:00modify1520.101.207611.229611.19061
4452022.08.08 07:00sell1530.101.208280.000000.00000
4462022.08.08 07:00modify1530.101.208281.230281.19128
4472022.08.08 08:00close1530.101.211971.230281.19128-36.9018311.76
4482022.08.08 08:00close1520.101.211971.229611.19061-43.6018268.16
4492022.08.08 08:00close1510.101.211971.229591.19059-43.8018224.36
4502022.08.08 08:00close1500.101.211971.229861.19086-41.1018183.26
4512022.08.08 08:00close1490.101.211971.229441.19044-45.3018137.96
4522022.08.08 08:00close1480.101.211971.229051.19005-49.2018088.76
4532022.08.08 08:00close1470.101.211971.227561.18856-64.1018024.66
4542022.08.08 08:00close1460.101.211971.228041.18904-59.3017965.36
4552022.08.08 08:00close1450.101.211971.227951.18895-60.0517905.30
4562022.08.08 08:00close1440.101.211971.228551.18955-54.0517851.25
4572022.08.08 08:00close1430.101.211971.228401.18940-55.5517795.70
4582022.08.08 08:00close1420.101.211971.228871.18987-50.8517744.84
4592022.08.08 08:00close1410.101.211971.228351.18935-56.0517688.79
4602022.08.08 08:00buy1540.101.211970.000000.00000
4612022.08.08 08:00modify1540.101.211971.189971.22897
4622022.08.08 09:00buy1550.101.208810.000000.00000
4632022.08.08 09:00modify1550.101.208811.186811.22581
4642022.08.08 10:00buy1560.101.209050.000000.00000
4652022.08.08 10:00modify1560.101.209051.187051.22605
4662022.08.08 11:00buy1570.101.210740.000000.00000
4672022.08.08 11:00modify1570.101.210741.188741.22774
4682022.08.08 12:00buy1580.101.211970.000000.00000
4692022.08.08 12:00modify1580.101.211971.189971.22897
4702022.08.08 13:00buy1590.101.212390.000000.00000
4712022.08.08 13:00modify1590.101.212391.190391.22939
4722022.08.08 14:00buy1600.101.212620.000000.00000
4732022.08.08 14:00modify1600.101.212621.190621.22962
4742022.08.08 15:00buy1610.101.212230.000000.00000
4752022.08.08 15:00modify1610.101.212231.190231.22923
4762022.08.08 16:00buy1620.101.209860.000000.00000
4772022.08.08 16:00modify1620.101.209861.187861.22686
4782022.08.08 17:00buy1630.101.207970.000000.00000
4792022.08.08 17:00modify1630.101.207971.185971.22497
4802022.08.08 18:00buy1640.101.209170.000000.00000
4812022.08.08 18:00modify1640.101.209171.187171.22617
4822022.08.08 19:00buy1650.101.207380.000000.00000
4832022.08.08 19:00modify1650.101.207381.185381.22438
4842022.08.08 20:00buy1660.101.208230.000000.00000
4852022.08.08 20:00modify1660.101.208231.186231.22523
4862022.08.08 21:00buy1670.101.207900.000000.00000
4872022.08.08 21:00modify1670.101.207901.185901.22490
4882022.08.08 22:00buy1680.101.208130.000000.00000
4892022.08.08 22:00modify1680.101.208131.186131.22513
4902022.08.08 23:00buy1690.101.208080.000000.00000
4912022.08.08 23:00modify1690.101.208081.186081.22508
4922022.08.09 00:00buy1700.101.208770.000000.00000
4932022.08.09 00:00modify1700.101.208771.186771.22577
4942022.08.09 01:00buy1710.101.208080.000000.00000
4952022.08.09 01:00modify1710.101.208081.186081.22508
4962022.08.09 02:00buy1720.101.207410.000000.00000
4972022.08.09 02:00modify1720.101.207411.185411.22441
4982022.08.09 03:00buy1730.101.208160.000000.00000
4992022.08.09 03:00modify1730.101.208161.186161.22516
5002022.08.09 04:00buy1740.101.208600.000000.00000
5012022.08.09 04:00modify1740.101.208601.186601.22560
5022022.08.09 05:00buy1750.101.208750.000000.00000
5032022.08.09 05:00modify1750.101.208751.186751.22575
5042022.08.10 12:50t/p1630.101.224971.185971.22497169.0117857.80
5052022.08.10 12:50t/p1650.101.224381.185381.22438169.0118026.81
5062022.08.10 12:50t/p1670.101.224901.185901.22490169.0118195.82
5072022.08.10 12:50t/p1720.101.224411.185411.22441169.5118365.33
5082022.08.10 13:00buy1760.101.222170.000000.00000
5092022.08.10 13:00modify1760.101.222171.200171.23917
5102022.08.10 14:00buy1770.101.222890.000000.00000
5112022.08.10 14:00modify1770.101.222891.200891.23989
5122022.08.10 14:40t/p1690.101.225081.186081.22508169.0118534.34
5132022.08.10 14:40t/p1710.101.225081.186081.22508169.5118703.84
5142022.08.10 14:45t/p1550.101.225811.186811.22581169.0118872.85
5152022.08.10 14:45t/p1660.101.225231.186231.22523169.0119041.86
5162022.08.10 14:45t/p1680.101.225131.186131.22513169.0119210.87
5172022.08.10 14:45t/p1700.101.225771.186771.22577169.5119380.38
5182022.08.10 14:45t/p1730.101.225161.186161.22516169.5119549.88
5192022.08.10 14:45t/p1740.101.225601.186601.22560169.5119719.39
5202022.08.10 14:45t/p1750.101.225751.186751.22575169.5119888.89
5212022.08.10 14:50t/p1560.101.226051.187051.22605169.0120057.91
5222022.08.10 14:50t/p1620.101.226861.187861.22686169.0120226.92
5232022.08.10 14:50t/p1640.101.226171.187171.22617169.0120395.93
5242022.08.10 15:00buy1780.101.226180.000000.00000
5252022.08.10 15:00modify1780.101.226181.204181.24318
5262022.08.10 16:00buy1790.101.224610.000000.00000
5272022.08.10 16:00modify1790.101.224611.202611.24161
5282022.08.10 17:00buy1800.101.225050.000000.00000
5292022.08.10 17:00modify1800.101.225051.203051.24205
5302022.08.10 18:00buy1810.101.225360.000000.00000
5312022.08.10 18:00modify1810.101.225361.203361.24236
5322022.08.10 19:00buy1820.101.222810.000000.00000
5332022.08.10 19:00modify1820.101.222811.200811.23981
5342022.08.10 20:00buy1830.101.222110.000000.00000
5352022.08.10 20:00modify1830.101.222111.200111.23911
5362022.08.10 21:00buy1840.101.221940.000000.00000
5372022.08.10 21:00modify1840.101.221941.199941.23894
5382022.08.10 22:00buy1850.101.221780.000000.00000
5392022.08.10 22:00modify1850.101.221781.199781.23878
5402022.08.10 23:00buy1860.101.222140.000000.00000
5412022.08.10 23:00modify1860.101.222141.200141.23914
5422022.08.11 00:00close1860.101.221061.200141.23914-12.2820383.64
5432022.08.11 00:00close1850.101.221061.199781.23878-8.6820374.96
5442022.08.11 00:00close1840.101.221061.199941.23894-10.2820364.67
5452022.08.11 00:00close1830.101.221061.200111.23911-11.9820352.69
5462022.08.11 00:00close1820.101.221061.200811.23981-18.9820333.70
5472022.08.11 00:00close1810.101.221061.203361.24236-44.4820289.22
5482022.08.11 00:00close1800.101.221061.203051.24205-41.3820247.84
5492022.08.11 00:00close1790.101.221061.202611.24161-36.9820210.85
5502022.08.11 00:00close1780.101.221061.204181.24318-52.6820158.17
5512022.08.11 00:00close1770.101.221061.200891.23989-19.7820138.38
5522022.08.11 00:00close1760.101.221061.200171.23917-12.5820125.80
5532022.08.11 00:00close1610.101.221061.190231.2292385.8320211.63
5542022.08.11 00:00close1600.101.221061.190621.2296281.9320293.55
5552022.08.11 00:00close1590.101.221061.190391.2293984.2320377.78
5562022.08.11 00:00close1580.101.221061.189971.2289788.4320466.20
5572022.08.11 00:00close1570.101.221061.188741.22774100.7320566.93
5582022.08.11 00:00close1540.101.221061.189971.2289788.4320655.36
5592022.08.11 00:00sell1870.101.221060.000000.00000
5602022.08.11 00:00modify1870.101.221061.243061.20406
5612022.08.11 01:00sell1880.101.220800.000000.00000
5622022.08.11 01:00modify1880.101.220801.242801.20380
5632022.08.11 02:00sell1890.101.219370.000000.00000
5642022.08.11 02:00modify1890.101.219371.241371.20237
5652022.08.11 03:00sell1900.101.218460.000000.00000
5662022.08.11 03:00modify1900.101.218461.240461.20146
5672022.08.11 04:00sell1910.101.219200.000000.00000
5682022.08.11 04:00modify1910.101.219201.241201.20220
5692022.08.11 05:00sell1920.101.219030.000000.00000
5702022.08.11 05:00modify1920.101.219031.241031.20203
5712022.08.11 06:00sell1930.101.219370.000000.00000
5722022.08.11 06:00modify1930.101.219371.241371.20237
5732022.08.11 07:00sell1940.101.222320.000000.00000
5742022.08.11 07:00modify1940.101.222321.244321.20532
5752022.08.11 08:00sell1950.101.222460.000000.00000
5762022.08.11 08:00modify1950.101.222461.244461.20546
5772022.08.11 09:00close1950.101.224481.244461.20546-20.2020635.16
5782022.08.11 09:00close1940.101.224481.244321.20532-21.6020613.56
5792022.08.11 09:00close1930.101.224481.241371.20237-51.1020562.46
5802022.08.11 09:00close1920.101.224481.241031.20203-54.5020507.96
5812022.08.11 09:00close1910.101.224481.241201.20220-52.8020455.16
5822022.08.11 09:00close1900.101.224481.240461.20146-60.2020394.96
5832022.08.11 09:00close1890.101.224481.241371.20237-51.1020343.86
5842022.08.11 09:00close1880.101.224481.242801.20380-36.8020307.06
5852022.08.11 09:00close1870.101.224481.243061.20406-34.2020272.86
5862022.08.11 09:00buy1960.101.224480.000000.00000
5872022.08.11 09:00modify1960.101.224481.202481.24148
5882022.08.11 10:00buy1970.101.222440.000000.00000
5892022.08.11 10:00modify1970.101.222441.200441.23944
5902022.08.11 11:00close1970.101.220561.200441.23944-18.8020254.06
5912022.08.11 11:00close1960.101.220561.202481.24148-39.2020214.86
5922022.08.11 11:00sell1980.101.220560.000000.00000
5932022.08.11 11:00modify1980.101.220561.242561.20356
5942022.08.11 12:00sell1990.101.220900.000000.00000
5952022.08.11 12:00modify1990.101.220901.242901.20390
5962022.08.11 13:00close1990.101.223801.242901.20390-29.0020185.86
5972022.08.11 13:00close1980.101.223801.242561.20356-32.4020153.46
5982022.08.11 13:00buy2000.101.223800.000000.00000
5992022.08.11 13:00modify2000.101.223801.201801.24080
6002022.08.11 14:00buy2010.101.224510.000000.00000
6012022.08.11 14:00modify2010.101.224511.202511.24151
6022022.08.11 15:00buy2020.101.222610.000000.00000
6032022.08.11 15:00modify2020.101.222611.200611.23961
6042022.08.11 16:00close2020.101.222751.200611.239611.4020154.86
6052022.08.11 16:00close2010.101.222751.202511.24151-17.6020137.26
6062022.08.11 16:00close2000.101.222751.201801.24080-10.5020126.76
6072022.08.11 16:00sell2030.101.222750.000000.00000
6082022.08.11 16:00modify2030.101.222751.244751.20575
6092022.08.11 17:00sell2040.101.222390.000000.00000
6102022.08.11 17:00modify2040.101.222391.244391.20539
6112022.08.11 18:00sell2050.101.220490.000000.00000
6122022.08.11 18:00modify2050.101.220491.242491.20349
6132022.08.11 19:00sell2060.101.219960.000000.00000
6142022.08.11 19:00modify2060.101.219961.241961.20296
6152022.08.11 20:00sell2070.101.219000.000000.00000
6162022.08.11 20:00modify2070.101.219001.241001.20200
6172022.08.11 21:00sell2080.101.219680.000000.00000
6182022.08.11 21:00modify2080.101.219681.241681.20268
6192022.08.11 22:00sell2090.101.219690.000000.00000
6202022.08.11 22:00modify2090.101.219691.241691.20269
6212022.08.11 23:00sell2100.101.219960.000000.00000
6222022.08.11 23:00modify2100.101.219961.241961.20296
6232022.08.12 00:00sell2110.101.219420.000000.00000
6242022.08.12 00:00modify2110.101.219421.241421.20242
6252022.08.12 01:00sell2120.101.218420.000000.00000
6262022.08.12 01:00modify2120.101.218421.240421.20142
6272022.08.12 02:00sell2130.101.218020.000000.00000
6282022.08.12 02:00modify2130.101.218021.240021.20102
6292022.08.12 03:00sell2140.101.218350.000000.00000
6302022.08.12 03:00modify2140.101.218351.240351.20135
6312022.08.12 04:00sell2150.101.218910.000000.00000
6322022.08.12 04:00modify2150.101.218911.240911.20191
6332022.08.12 05:00sell2160.101.218940.000000.00000
6342022.08.12 05:00modify2160.101.218941.240941.20194
6352022.08.12 06:00sell2170.101.218680.000000.00000
6362022.08.12 06:00modify2170.101.218681.240681.20168
6372022.08.12 07:00close2170.101.220281.240681.20168-16.0020110.76
6382022.08.12 07:00close2160.101.220281.240941.20194-13.4020097.36
6392022.08.12 07:00close2150.101.220281.240911.20191-13.7020083.66
6402022.08.12 07:00close2140.101.220281.240351.20135-19.3020064.36
6412022.08.12 07:00close2130.101.220281.240021.20102-22.6020041.76
6422022.08.12 07:00close2120.101.220281.240421.20142-18.6020023.16
6432022.08.12 07:00close2110.101.220281.241421.20242-8.6020014.56
6442022.08.12 07:00close2100.101.220281.241961.20296-3.0520011.50
6452022.08.12 07:00close2090.101.220281.241691.20269-5.7520005.75
6462022.08.12 07:00close2080.101.220281.241681.20268-5.8519999.90
6472022.08.12 07:00close2070.101.220281.241001.20200-12.6519987.24
6482022.08.12 07:00close2060.101.220281.241961.20296-3.0519984.19
6492022.08.12 07:00close2050.101.220281.242491.203492.2519986.43
6502022.08.12 07:00close2040.101.220281.244391.2053921.2520007.68
6512022.08.12 07:00close2030.101.220281.244751.2057524.8520032.53
6522022.08.12 07:00buy2180.101.220280.000000.00000
6532022.08.12 07:00modify2180.101.220281.198281.23728
6542022.08.12 08:00close2180.101.218041.198281.23728-22.4020010.13
6552022.08.12 08:00sell2190.101.218040.000000.00000
6562022.08.12 08:00modify2190.101.218041.240041.20104
6572022.08.12 09:00sell2200.101.217860.000000.00000
6582022.08.12 09:00modify2200.101.217861.239861.20086
6592022.08.12 10:00sell2210.101.214720.000000.00000
6602022.08.12 10:00modify2210.101.214721.236721.19772
6612022.08.12 11:00sell2220.101.212980.000000.00000
6622022.08.12 11:00modify2220.101.212981.234981.19598
6632022.08.12 12:00sell2230.101.212980.000000.00000
6642022.08.12 12:00modify2230.101.212981.234981.19598
6652022.08.12 13:00sell2240.101.211080.000000.00000
6662022.08.12 13:00modify2240.101.211081.233081.19408
6672022.08.12 14:00sell2250.101.213850.000000.00000
6682022.08.12 14:00modify2250.101.213851.235851.19685
6692022.08.12 15:00sell2260.101.211720.000000.00000
6702022.08.12 15:00modify2260.101.211721.233721.19472
6712022.08.12 16:00sell2270.101.212990.000000.00000
6722022.08.12 16:00modify2270.101.212991.234991.19599
6732022.08.12 17:00sell2280.101.212850.000000.00000
6742022.08.12 17:00modify2280.101.212851.234851.19585
6752022.08.12 18:00sell2290.101.214020.000000.00000
6762022.08.12 18:00modify2290.101.214021.236021.19702
6772022.08.12 19:00sell2300.101.214010.000000.00000
6782022.08.12 19:00modify2300.101.214011.236011.19701
6792022.08.12 20:00sell2310.101.213650.000000.00000
6802022.08.12 20:00modify2310.101.213651.235651.19665
6812022.08.14 21:00sell2320.101.212940.000000.00000
6822022.08.14 21:00modify2320.101.212941.234941.19594
6832022.08.14 22:00sell2330.101.212990.000000.00000
6842022.08.14 22:00modify2330.101.212991.234991.19599
6852022.08.14 23:00sell2340.101.213140.000000.00000
6862022.08.14 23:00modify2340.101.213141.235141.19614
6872022.08.15 00:00sell2350.101.212680.000000.00000
6882022.08.15 00:00modify2350.101.212681.234681.19568
6892022.08.15 01:00sell2360.101.214220.000000.00000
6902022.08.15 01:00modify2360.101.214221.236221.19722
6912022.08.15 02:00sell2370.101.212830.000000.00000
6922022.08.15 02:00modify2370.101.212831.234831.19583
6932022.08.15 03:00sell2380.101.211260.000000.00000
6942022.08.15 03:00modify2380.101.211261.233261.19426
6952022.08.15 04:00sell2390.101.212160.000000.00000
6962022.08.15 04:00modify2390.101.212161.234161.19516
6972022.08.15 05:00sell2400.101.211510.000000.00000
6982022.08.15 05:00modify2400.101.211511.233511.19451
6992022.08.16 07:20t/p2190.101.201041.240041.20104170.2920180.42
7002022.08.16 08:00sell2410.101.205480.000000.00000
7012022.08.16 08:00modify2410.101.205481.227481.18848
7022022.08.18 06:46t/p2200.101.200861.239861.20086170.8820351.30
7032022.08.18 07:00sell2420.101.200250.000000.00000
7042022.08.18 07:00modify2420.101.200251.222251.18325
7052022.08.18 15:46t/p2210.101.197721.236721.19772170.8820522.17
7062022.08.18 15:46t/p2360.101.197221.236221.19722170.7320692.91
7072022.08.18 16:00sell2430.101.196820.000000.00000
7082022.08.18 16:00modify2430.101.196821.218821.17982
7092022.08.18 16:15t/p2250.101.196851.235851.19685170.8820863.78
7102022.08.18 16:15t/p2290.101.197021.236021.19702170.8821034.66
7112022.08.18 16:15t/p2300.101.197011.236011.19701170.8821205.54
7122022.08.18 16:20t/p2310.101.196651.235651.19665170.8821376.42
7132022.08.18 16:40t/p2220.101.195981.234981.19598170.8821547.29
7142022.08.18 16:40t/p2230.101.195981.234981.19598170.8821718.17
7152022.08.18 16:40t/p2270.101.195991.234991.19599170.8821889.05
7162022.08.18 16:40t/p2280.101.195851.234851.19585170.8822059.93
7172022.08.18 16:40t/p2320.101.195941.234941.19594170.8822230.80
7182022.08.18 16:40t/p2330.101.195991.234991.19599170.8822401.68
7192022.08.18 16:40t/p2340.101.196141.235141.19614170.8822572.56
7202022.08.18 16:40t/p2350.101.195681.234681.19568170.7322743.29
7212022.08.18 16:40t/p2370.101.195831.234831.19583170.7322914.02
7222022.08.18 16:45t/p2390.101.195161.234161.19516170.7323084.75
7232022.08.18 16:50t/p2240.101.194081.233081.19408170.8823255.63
7242022.08.18 16:50t/p2260.101.194721.233721.19472170.8823426.51
7252022.08.18 16:50t/p2380.101.194261.233261.19426170.7323597.24
7262022.08.18 16:50t/p2400.101.194511.233511.19451170.7323767.97
7272022.08.18 17:00sell2440.101.193680.000000.00000
7282022.08.18 17:00modify2440.101.193681.215681.17668
7292022.08.18 18:00sell2450.101.192370.000000.00000
7302022.08.18 18:00modify2450.101.192371.214371.17537
7312022.08.18 19:00sell2460.101.193170.000000.00000
7322022.08.18 19:00modify2460.101.193171.215171.17617
7332022.08.18 20:00sell2470.101.193600.000000.00000
7342022.08.18 20:00modify2470.101.193601.215601.17660
7352022.08.18 21:00sell2480.101.192810.000000.00000
7362022.08.18 21:00modify2480.101.192811.214811.17581
7372022.08.18 22:00sell2490.101.192880.000000.00000
7382022.08.18 22:00modify2490.101.192881.214881.17588
7392022.08.18 23:00sell2500.101.192950.000000.00000
7402022.08.18 23:00modify2500.101.192951.214951.17595
7412022.08.19 00:00sell2510.101.192980.000000.00000
7422022.08.19 00:00modify2510.101.192981.214981.17598
7432022.08.19 01:00sell2520.101.190540.000000.00000
7442022.08.19 01:00modify2520.101.190541.212541.17354
7452022.08.19 02:00sell2530.101.191100.000000.00000
7462022.08.19 02:00modify2530.101.191101.213101.17410
7472022.08.19 03:00sell2540.101.192420.000000.00000
7482022.08.19 03:00modify2540.101.192421.214421.17542
7492022.08.19 04:00sell2550.101.191620.000000.00000
7502022.08.19 04:00modify2550.101.191621.213621.17462
7512022.08.19 05:00sell2560.101.190140.000000.00000
7522022.08.19 05:00modify2560.101.190141.212141.17314
7532022.08.19 06:00sell2570.101.191490.000000.00000
7542022.08.19 06:00modify2570.101.191491.213491.17449
7552022.08.19 07:00sell2580.101.190460.000000.00000
7562022.08.19 07:00modify2580.101.190461.212461.17346
7572022.08.19 08:00sell2590.101.191150.000000.00000
7582022.08.19 08:00modify2590.101.191151.213151.17415
7592022.08.19 08:20t/p2410.101.188481.227481.18848170.7323938.70
7602022.08.19 09:00sell2600.101.189470.000000.00000
7612022.08.19 09:00modify2600.101.189471.211471.17247
7622022.08.19 10:00sell2610.101.187020.000000.00000
7632022.08.19 10:00modify2610.101.187021.209021.17002
7642022.08.19 11:00sell2620.101.184090.000000.00000
7652022.08.19 11:00modify2620.101.184091.206091.16709
7662022.08.19 11:45t/p2420.101.183251.222251.18325170.1524108.85
7672022.08.19 12:00sell2630.101.183290.000000.00000
7682022.08.19 12:00modify2630.101.183291.205291.16629
7692022.08.19 13:00sell2640.101.184710.000000.00000
7702022.08.19 13:00modify2640.101.184711.206711.16771
7712022.08.19 15:02t/p2430.101.179821.218821.17982170.1524278.99
7722022.08.19 16:00sell2650.101.180660.000000.00000
7732022.08.19 16:00modify2650.101.180661.202661.16366
7742022.08.22 15:20t/p2440.101.176681.215681.17668170.2924449.29
7752022.08.22 15:20t/p2460.101.176171.215171.17617170.2924619.58
7762022.08.22 15:20t/p2470.101.176601.215601.17660170.2924789.87
7772022.08.22 15:20t/p2500.101.175951.214951.17595170.2924960.16
7782022.08.22 15:20t/p2510.101.175981.214981.17598170.1525130.31
7792022.08.22 15:45t/p2480.101.175811.214811.17581170.2925300.60
7802022.08.22 15:45t/p2490.101.175881.214881.17588170.2925470.89
7812022.08.22 15:50t/p2450.101.175371.214371.17537170.2925641.19
7822022.08.22 15:50t/p2540.101.175421.214421.17542170.1525811.33
7832022.08.22 15:50t/p2550.101.174621.213621.17462170.1525981.48
7842022.08.22 15:50t/p2570.101.174491.213491.17449170.1526151.63
7852022.08.22 16:00sell2660.101.174900.000000.00000
7862022.08.22 16:00modify2660.101.174901.196901.15790
7872022.08.22 17:00sell2670.101.177470.000000.00000
7882022.08.22 17:00modify2670.101.177471.199471.16047
7892022.08.22 18:00sell2680.101.175490.000000.00000
7902022.08.22 18:00modify2680.101.175491.197491.15849
7912022.08.22 19:00sell2690.101.175200.000000.00000
7922022.08.22 19:00modify2690.101.175201.197201.15820
7932022.08.22 20:00sell2700.101.176410.000000.00000
7942022.08.22 20:00modify2700.101.176411.198411.15941
7952022.08.22 21:00sell2710.101.176410.000000.00000
7962022.08.22 21:00modify2710.101.176411.198411.15941
7972022.08.22 22:00sell2720.101.176340.000000.00000
7982022.08.22 22:00modify2720.101.176341.198341.15934
7992022.08.22 23:00sell2730.101.176830.000000.00000
8002022.08.22 23:00modify2730.101.176831.198831.15983
8012022.08.23 00:00sell2740.101.176500.000000.00000
8022022.08.23 00:00modify2740.101.176501.198501.15950
8032022.08.23 01:00sell2750.101.177380.000000.00000
8042022.08.23 01:00modify2750.101.177381.199381.16038
8052022.08.23 02:00sell2760.101.177280.000000.00000
8062022.08.23 02:00modify2760.101.177281.199281.16028
8072022.08.23 06:15t/p2530.101.174101.213101.17410170.2926321.92
8082022.08.23 06:15t/p2590.101.174151.213151.17415170.2926492.21
8092022.08.23 06:20t/p2520.101.173541.212541.17354170.2926662.50
8102022.08.23 06:20t/p2580.101.173461.212461.17346170.2926832.80
8112022.08.23 06:40t/p2560.101.173141.212141.17314170.2927003.09
8122022.08.23 06:50t/p2600.101.172471.211471.17247170.2927173.38
8132022.08.23 07:00sell2770.101.172770.000000.00000
8142022.08.23 07:00modify2770.101.172771.194771.15577
8152022.08.23 08:00sell2780.101.176480.000000.00000
8162022.08.23 08:00modify2780.101.176481.198481.15948
8172022.08.23 09:00sell2790.101.177690.000000.00000
8182022.08.23 09:00modify2790.101.177691.199691.16069
8192022.08.23 10:00sell2800.101.177630.000000.00000
8202022.08.23 10:00modify2800.101.177631.199631.16063
8212022.08.23 11:00sell2810.101.176290.000000.00000
8222022.08.23 11:00modify2810.101.176291.198291.15929
8232022.08.23 12:00sell2820.101.176710.000000.00000
8242022.08.23 12:00modify2820.101.176711.198711.15971
8252022.08.28 23:15t/p2610.101.170021.209021.17002171.0227344.40
8262022.08.29 00:00sell2830.101.168820.000000.00000
8272022.08.29 00:00modify2830.101.168821.190821.15182
8282022.08.29 01:15t/p2640.101.167711.206711.16771171.1727515.57
8292022.08.29 01:20t/p2620.101.167091.206091.16709171.1727686.74
8302022.08.29 01:32t/p2630.101.166291.205291.16629171.1727857.91
8312022.08.29 02:00sell2840.101.167000.000000.00000
8322022.08.29 02:00modify2840.101.167001.189001.15000
8332022.08.29 03:00sell2850.101.167400.000000.00000
8342022.08.29 03:00modify2850.101.167401.189401.15040
8352022.08.29 04:00sell2860.101.166690.000000.00000
8362022.08.29 04:00modify2860.101.166691.188691.14969
8372022.08.30 14:46t/p2650.101.163661.202661.16366171.3228029.23
8382022.08.30 15:00sell2870.101.163220.000000.00000
8392022.08.30 15:00modify2870.101.163221.185221.14622
8402022.08.31 12:37t/p2670.101.160471.199471.16047171.3228200.55
8412022.08.31 12:37t/p2790.101.160691.199691.16069171.1728371.72
8422022.08.31 12:37t/p2800.101.160631.199631.16063171.1728542.89
8432022.08.31 13:00sell2880.101.163720.000000.00000
8442022.08.31 13:00modify2880.101.163721.185721.14672
8452022.08.31 13:37t/p2750.101.160381.199381.16038171.1728714.06
8462022.08.31 13:37t/p2760.101.160281.199281.16028171.1728885.23
8472022.08.31 14:00sell2890.101.161000.000000.00000
8482022.08.31 14:00modify2890.101.161001.183001.14400
8492022.08.31 15:00sell2900.101.163740.000000.00000
8502022.08.31 15:00modify2900.101.163741.185741.14674
8512022.08.31 16:00sell2910.101.164220.000000.00000
8522022.08.31 16:00modify2910.101.164221.186221.14722
8532022.08.31 17:00sell2920.101.162480.000000.00000
8542022.08.31 17:00modify2920.101.162481.184481.14548
8552022.08.31 23:50t/p2730.101.159831.198831.15983171.3229056.54
8562022.08.31 23:50t/p2820.101.159711.198711.15971171.1729227.71
8572022.09.01 00:00sell2930.101.159670.000000.00000
8582022.09.01 00:00modify2930.101.159671.181671.14267
8592022.09.01 00:03t/p2700.101.159411.198411.15941171.7529399.47
8602022.09.01 00:03t/p2710.101.159411.198411.15941171.7529571.22
8612022.09.01 00:03t/p2720.101.159341.198341.15934171.7529742.98
8622022.09.01 00:03t/p2740.101.159501.198501.15950171.6129914.59
8632022.09.01 00:03t/p2780.101.159481.198481.15948171.6130086.20
8642022.09.01 00:03t/p2810.101.159291.198291.15929171.6130257.80
8652022.09.01 00:16t/p2660.101.157901.196901.15790171.7530429.56
8662022.09.01 00:16t/p2680.101.158491.197491.15849171.7530601.31
8672022.09.01 00:16t/p2690.101.158201.197201.15820171.7530773.07
8682022.09.01 01:00sell2940.101.158330.000000.00000
8692022.09.01 01:00modify2940.101.158331.180331.14133
8702022.09.01 02:00sell2950.101.158020.000000.00000
8712022.09.01 02:00modify2950.101.158021.180021.14102
8722022.09.01 03:00sell2960.101.158690.000000.00000
8732022.09.01 03:00modify2960.101.158691.180691.14169
8742022.09.01 04:00sell2970.101.157810.000000.00000
8752022.09.01 04:00modify2970.101.157811.179811.14081
8762022.09.01 05:00sell2980.101.157680.000000.00000
8772022.09.01 05:00modify2980.101.157681.179681.14068
8782022.09.01 06:00sell2990.101.158680.000000.00000
8792022.09.01 06:00modify2990.101.158681.180681.14168
8802022.09.01 07:00sell3000.101.158950.000000.00000
8812022.09.01 07:00modify3000.101.158951.180951.14195
8822022.09.01 08:00sell3010.101.160410.000000.00000
8832022.09.01 08:00modify3010.101.160411.182411.14341
8842022.09.01 09:00sell3020.101.159680.000000.00000
8852022.09.01 09:00modify3020.101.159681.181681.14268
8862022.09.01 10:00sell3030.101.160080.000000.00000
8872022.09.01 10:00modify3030.101.160081.182081.14308
8882022.09.01 10:50t/p2770.101.155771.194771.15577171.6130944.68
8892022.09.01 11:00sell3040.101.155640.000000.00000
8902022.09.01 11:00modify3040.101.155641.177641.13864
8912022.09.01 14:16t/p2830.101.151821.190821.15182170.7331115.41
8922022.09.01 14:50t/p2850.101.150401.189401.15040170.7331286.14
8932022.09.01 15:00sell3050.101.152220.000000.00000
8942022.09.01 15:00modify3050.101.152221.174221.13522
8952022.09.01 16:00sell3060.101.153750.000000.00000
8962022.09.01 16:00modify3060.101.153751.175751.13675
8972022.09.02 19:32t/p2840.101.150001.189001.15000170.8831457.02
8982022.09.02 20:00sell3070.101.150790.000000.00000
8992022.09.02 20:00modify3070.101.150791.172791.13379
9002022.09.04 21:00t/p2860.101.149691.188691.14969170.8831627.90
9012022.09.04 21:00sell3080.101.148070.000000.00000
9022022.09.04 21:00modify3080.101.148071.170071.13107
9032022.09.04 22:20t/p2910.101.147221.186221.14722170.5931798.48
9042022.09.04 23:00sell3090.101.147990.000000.00000
9052022.09.04 23:00modify3090.101.147991.169991.13099
9062022.09.05 02:20t/p2870.101.146221.185221.14622170.8831969.36
9072022.09.05 02:20t/p2880.101.146721.185721.14672170.7332140.09
9082022.09.05 02:20t/p2900.101.146741.185741.14674170.7332310.82
9092022.09.05 03:00sell3100.101.147720.000000.00000
9102022.09.05 03:00modify3100.101.147721.169721.13072
9112022.09.05 04:00sell3110.101.147210.000000.00000
9122022.09.05 04:00modify3110.101.147211.169211.13021
9132022.09.05 05:00sell3120.101.146390.000000.00000
9142022.09.05 05:00modify3120.101.146391.168391.12939
9152022.09.05 05:15t/p2920.101.145481.184481.14548170.7332481.55
9162022.09.05 06:00sell3130.101.145230.000000.00000
9172022.09.05 06:00modify3130.101.145231.167231.12823
9182022.09.07 11:02t/p2890.101.144001.183001.14400171.0232652.58
9192022.09.07 11:02t/p2930.101.142671.181671.14267170.5932823.16
9202022.09.07 11:02t/p3010.101.143411.182411.14341170.5932993.75
9212022.09.07 11:02t/p3020.101.142681.181681.14268170.5933164.33
9222022.09.07 11:02t/p3030.101.143081.182081.14308170.5933334.92
9232022.09.07 11:50t/p3000.101.141951.180951.14195170.5933505.50
9242022.09.07 12:00sell3140.101.142400.000000.00000
9252022.09.07 12:00modify3140.101.142401.164401.12540
9262022.09.07 12:50t/p2960.101.141691.180691.14169170.5933676.09
9272022.09.07 12:50t/p2990.101.141681.180681.14168170.5933846.67
9282022.09.07 13:00sell3150.101.143130.000000.00000
9292022.09.07 13:00modify3150.101.143131.165131.12613
9302022.09.07 14:00sell3160.101.141220.000000.00000
9312022.09.07 14:00modify3160.101.141221.163221.12422
9322022.09.07 14:02t/p2940.101.141331.180331.14133170.5934017.26
9332022.09.07 14:07t/p2950.101.141021.180021.14102170.5934187.84
9342022.09.07 14:07t/p2970.101.140811.179811.14081170.5934358.43
9352022.09.07 15:00sell3170.101.146600.000000.00000
9362022.09.07 15:00modify3170.101.146601.168601.12960
9372022.09.07 16:00sell3180.101.146860.000000.00000
9382022.09.07 16:00modify3180.101.146861.168861.12986
9392022.09.07 17:00sell3190.101.149460.000000.00000
9402022.09.07 17:00modify3190.101.149461.171461.13246
9412022.09.07 18:00sell3200.101.151570.000000.00000
9422022.09.07 18:00modify3200.101.151571.173571.13457
9432022.09.07 19:00sell3210.101.150100.000000.00000
9442022.09.07 19:00modify3210.101.150101.172101.13310
9452022.09.07 20:00close3210.101.153351.172101.13310-32.5034325.93
9462022.09.07 20:00close3200.101.153351.173571.13457-17.8034308.13
9472022.09.07 20:00close3190.101.153351.171461.13246-38.9034269.23
9482022.09.07 20:00close3180.101.153351.168861.12986-64.9034204.33
9492022.09.07 20:00close3170.101.153351.168601.12960-67.5034136.83
9502022.09.07 20:00close3160.101.153351.163221.12422-121.3034015.53
9512022.09.07 20:00close3150.101.153351.165131.12613-102.2033913.33
9522022.09.07 20:00close3140.101.153351.164401.12540-109.5033803.83
9532022.09.07 20:00close3130.101.153351.167231.12823-80.9133722.92
9542022.09.07 20:00close3120.101.153351.168391.12939-69.3133653.61
9552022.09.07 20:00close3110.101.153351.169211.13021-61.1133592.50
9562022.09.07 20:00close3100.101.153351.169721.13072-56.0133536.50
9572022.09.07 20:00close3090.101.153351.169991.13099-53.1633483.33
9582022.09.07 20:00close3080.101.153351.170071.13107-52.3633430.97
9592022.09.07 20:00close3070.101.153351.172791.13379-25.1633405.81
9602022.09.07 20:00close3060.101.153351.175751.136754.5833410.40
9612022.09.07 20:00close3050.101.153351.174221.13522-10.7133399.68
9622022.09.07 20:00close3040.101.153351.177641.1386423.4833423.17
9632022.09.07 20:00close2980.101.153351.179681.1406843.8833467.05
9642022.09.07 20:00buy3220.101.153350.000000.00000
9652022.09.07 20:00modify3220.101.153351.131351.17035
9662022.09.07 21:00buy3230.101.153500.000000.00000
9672022.09.07 21:00modify3230.101.153501.131501.17050
9682022.09.07 22:00buy3240.101.153870.000000.00000
9692022.09.07 22:00modify3240.101.153871.131871.17087
9702022.09.07 23:00buy3250.101.154300.000000.00000
9712022.09.07 23:00modify3250.101.154301.132301.17130
9722022.09.08 00:00buy3260.101.152460.000000.00000
9732022.09.08 00:00modify3260.101.152461.130461.16946
9742022.09.08 01:00close3260.101.150611.130461.16946-18.5033448.55
9752022.09.08 01:00close3250.101.150611.132301.17130-38.3833410.17
9762022.09.08 01:00close3240.101.150611.131871.17087-34.0833376.08
9772022.09.08 01:00close3230.101.150611.131501.17050-30.3833345.70
9782022.09.08 01:00close3220.101.150611.131351.17035-28.8833316.81
9792022.09.08 01:00sell3270.101.150610.000000.00000
9802022.09.08 01:00modify3270.101.150611.172611.13361
9812022.09.08 02:00sell3280.101.150530.000000.00000
9822022.09.08 02:00modify3280.101.150531.172531.13353
9832022.09.08 03:00sell3290.101.150750.000000.00000
9842022.09.08 03:00modify3290.101.150751.172751.13375
9852022.09.08 04:00sell3300.101.149910.000000.00000
9862022.09.08 04:00modify3300.101.149911.171911.13291
9872022.09.08 05:00sell3310.101.150430.000000.00000
9882022.09.08 05:00modify3310.101.150431.172431.13343
9892022.09.08 06:00sell3320.101.151250.000000.00000
9902022.09.08 06:00modify3320.101.151251.173251.13425
9912022.09.08 07:00sell3330.101.150750.000000.00000
9922022.09.08 07:00modify3330.101.150751.172751.13375
9932022.09.08 08:00sell3340.101.148660.000000.00000
9942022.09.08 08:00modify3340.101.148661.170661.13166
9952022.09.08 09:00sell3350.101.149530.000000.00000
9962022.09.08 09:00modify3350.101.149531.171531.13253
9972022.09.08 10:00sell3360.101.149560.000000.00000
9982022.09.08 10:00modify3360.101.149561.171561.13256
9992022.09.08 11:00close3360.101.154261.171561.13256-47.0033269.81
10002022.09.08 11:00close3350.101.154261.171531.13253-47.3033222.51
10012022.09.08 11:00close3340.101.154261.170661.13166-56.0033166.51
10022022.09.08 11:00close3330.101.154261.172751.13375-35.1033131.41
10032022.09.08 11:00close3320.101.154261.173251.13425-30.1033101.31
10042022.09.08 11:00close3310.101.154261.172431.13343-38.3033063.01
10052022.09.08 11:00close3300.101.154261.171911.13291-43.5033019.51
10062022.09.08 11:00close3290.101.154261.172751.13375-35.1032984.41
10072022.09.08 11:00close3280.101.154261.172531.13353-37.3032947.11
10082022.09.08 11:00close3270.101.154261.172611.13361-36.5032910.61
10092022.09.08 11:00buy3370.101.154260.000000.00000
10102022.09.08 11:00modify3370.101.154261.132261.17126
10112022.09.08 12:00buy3380.101.155700.000000.00000
10122022.09.08 12:00modify3380.101.155701.133701.17270
10132022.09.08 13:00close3380.101.150211.133701.17270-54.9032855.71
10142022.09.08 13:00close3370.101.150211.132261.17126-40.5032815.21
10152022.09.08 13:00sell3390.101.150210.000000.00000
10162022.09.08 13:00modify3390.101.150211.172211.13321
10172022.09.08 14:00sell3400.101.148980.000000.00000
10182022.09.08 14:00modify3400.101.148981.170981.13198
10192022.09.08 15:00sell3410.101.149070.000000.00000
10202022.09.08 15:00modify3410.101.149071.171071.13207
10212022.09.08 16:00sell3420.101.148240.000000.00000
10222022.09.08 16:00modify3420.101.148241.170241.13124
10232022.09.08 17:00sell3430.101.148110.000000.00000
10242022.09.08 17:00modify3430.101.148111.170111.13111
10252022.09.08 18:00sell3440.101.150300.000000.00000
10262022.09.08 18:00modify3440.101.150301.172301.13330
10272022.09.08 19:00sell3450.101.149690.000000.00000
10282022.09.08 19:00modify3450.101.149691.171691.13269
10292022.09.08 20:00sell3460.101.150170.000000.00000
10302022.09.08 20:00modify3460.101.150171.172171.13317
10312022.09.08 21:00sell3470.101.150210.000000.00000
10322022.09.08 21:00modify3470.101.150211.172211.13321
10332022.09.08 22:00sell3480.101.150000.000000.00000
10342022.09.08 22:00modify3480.101.150001.172001.13300
10352022.09.08 23:00close3480.101.151451.172001.13300-14.5032800.71
10362022.09.08 23:00close3470.101.151451.172211.13321-12.4032788.31
10372022.09.08 23:00close3460.101.151451.172171.13317-12.8032775.51
10382022.09.08 23:00close3450.101.151451.171691.13269-17.6032757.91
10392022.09.08 23:00close3440.101.151451.172301.13330-11.5032746.41
10402022.09.08 23:00close3430.101.151451.170111.13111-33.4032713.01
10412022.09.08 23:00close3420.101.151451.170241.13124-32.1032680.91
10422022.09.08 23:00close3410.101.151451.171071.13207-23.8032657.11
10432022.09.08 23:00close3400.101.151451.170981.13198-24.7032632.41
10442022.09.08 23:00close3390.101.151451.172211.13321-12.4032620.01
10452022.09.08 23:00buy3490.101.151450.000000.00000
10462022.09.08 23:00modify3490.101.151451.129451.16845
10472022.09.09 00:00buy3500.101.152280.000000.00000
10482022.09.09 00:00modify3500.101.152281.130281.16928
10492022.09.09 01:00buy3510.101.154590.000000.00000
10502022.09.09 01:00modify3510.101.154591.132591.17159
10512022.09.09 02:00buy3520.101.155480.000000.00000
10522022.09.09 02:00modify3520.101.155481.133481.17248
10532022.09.09 03:00buy3530.101.156820.000000.00000
10542022.09.09 03:00modify3530.101.156821.134821.17382
10552022.09.09 04:00buy3540.101.158730.000000.00000
10562022.09.09 04:00modify3540.101.158731.136731.17573
10572022.09.09 05:00buy3550.101.159050.000000.00000
10582022.09.09 05:00modify3550.101.159051.137051.17605
10592022.09.09 06:00buy3560.101.158990.000000.00000
10602022.09.09 06:00modify3560.101.158991.136991.17599
10612022.09.09 07:00buy3570.101.160440.000000.00000
10622022.09.09 07:00modify3570.101.160441.138441.17744
10632022.09.09 08:00buy3580.101.163420.000000.00000
10642022.09.09 08:00modify3580.101.163421.141421.18042
10652022.09.09 09:00buy3590.101.163200.000000.00000
10662022.09.09 09:00modify3590.101.163201.141201.18020
10672022.09.09 10:00buy3600.101.162130.000000.00000
10682022.09.09 10:00modify3600.101.162131.140131.17913
10692022.09.09 11:00buy3610.101.161620.000000.00000
10702022.09.09 11:00modify3610.101.161621.139621.17862
10712022.09.09 12:00buy3620.101.156130.000000.00000
10722022.09.09 12:00modify3620.101.156131.134131.17313
10732022.09.09 13:00buy3630.101.157810.000000.00000
10742022.09.09 13:00modify3630.101.157811.135811.17481
10752022.09.09 14:00buy3640.101.158290.000000.00000
10762022.09.09 14:00modify3640.101.158291.136291.17529
10772022.09.09 15:00buy3650.101.158510.000000.00000
10782022.09.09 15:00modify3650.101.158511.136511.17551
10792022.09.09 16:00buy3660.101.160170.000000.00000
10802022.09.09 16:00modify3660.101.160171.138171.17717
10812022.09.09 17:00buy3670.101.160390.000000.00000
10822022.09.09 17:00modify3670.101.160391.138391.17739
10832022.09.09 18:00buy3680.101.158870.000000.00000
10842022.09.09 18:00modify3680.101.158871.136871.17587
10852022.09.09 19:00buy3690.101.159120.000000.00000
10862022.09.09 19:00modify3690.101.159121.137121.17612
10872022.09.09 20:00buy3700.101.159370.000000.00000
10882022.09.09 20:00modify3700.101.159371.137371.17637
10892022.09.12 07:20t/p3490.101.168451.129451.16845169.0132789.03
10902022.09.12 07:20t/p3500.101.169281.130281.16928169.5132958.53
10912022.09.12 08:00buy3710.101.168790.000000.00000
10922022.09.12 08:00modify3710.101.168791.146791.18579
10932022.09.12 09:00buy3720.101.169390.000000.00000
10942022.09.12 09:00modify3720.101.169391.147391.18639
10952022.09.13 06:15t/p3510.101.171591.132591.17159169.0133127.54
10962022.09.13 06:20t/p3520.101.172481.133481.17248169.0133296.55
10972022.09.13 07:00buy3730.101.171540.000000.00000
10982022.09.13 07:00modify3730.101.171541.149541.18854
10992022.09.13 08:00buy3740.101.172890.000000.00000
11002022.09.13 08:00modify3740.101.172891.150891.18989
11012022.09.13 08:07t/p3620.101.173131.134131.17313169.0133465.56
11022022.09.13 09:00buy3750.101.171670.000000.00000
11032022.09.13 09:00modify3750.101.171671.149671.18867
11042022.09.13 18:45s/l3740.101.150891.150891.18989-220.0033245.56
11052022.09.13 19:00close3750.101.150211.149671.18867-214.6033030.96
11062022.09.13 19:00close3730.101.150211.149541.18854-213.3032817.66
11072022.09.13 19:00close3720.101.150211.147391.18639-192.2932625.37
11082022.09.13 19:00close3710.101.150211.146791.18579-186.2932439.07
11092022.09.13 19:00close3700.101.150211.137371.17637-92.5932346.48
11102022.09.13 19:00close3690.101.150211.137121.17612-90.0932256.39
11112022.09.13 19:00close3680.101.150211.136871.17587-87.5932168.80
11122022.09.13 19:00close3670.101.150211.138391.17739-102.7932066.01
11132022.09.13 19:00close3660.101.150211.138171.17717-100.5931965.43
11142022.09.13 19:00close3650.101.150211.136511.17551-83.9931881.44
11152022.09.13 19:00close3640.101.150211.136291.17529-81.7931799.65
11162022.09.13 19:00close3630.101.150211.135811.17481-76.9931722.66
11172022.09.13 19:00close3610.101.150211.139621.17862-115.0931607.57
11182022.09.13 19:00close3600.101.150211.140131.17913-120.1931487.38
11192022.09.13 19:00close3590.101.150211.141201.18020-130.8931356.49
11202022.09.13 19:00close3580.101.150211.141421.18042-133.0931223.40
11212022.09.13 19:00close3570.101.150211.138441.17744-103.2931120.11
11222022.09.13 19:00close3560.101.150211.136991.17599-88.7931031.32
11232022.09.13 19:00close3550.101.150211.137051.17605-89.3930941.93
11242022.09.13 19:00close3540.101.150211.136731.17573-86.1930855.74
11252022.09.13 19:00close3530.101.150211.134821.17382-67.0930788.65
11262022.09.13 19:00sell3760.101.150210.000000.00000
11272022.09.13 19:00modify3760.101.150211.172211.13321
11282022.09.13 20:00sell3770.101.149950.000000.00000
11292022.09.13 20:00modify3770.101.149951.171951.13295
11302022.09.13 21:00sell3780.101.148970.000000.00000
11312022.09.13 21:00modify3780.101.148971.170971.13197
11322022.09.13 22:00sell3790.101.149280.000000.00000
11332022.09.13 22:00modify3790.101.149281.171281.13228
11342022.09.13 23:00sell3800.101.149050.000000.00000
11352022.09.13 23:00modify3800.101.149051.171051.13205
11362022.09.14 00:00sell3810.101.150180.000000.00000
11372022.09.14 00:00modify3810.101.150181.172181.13318
11382022.09.14 01:00sell3820.101.150180.000000.00000
11392022.09.14 01:00modify3820.101.150181.172181.13318
11402022.09.14 02:00sell3830.101.150070.000000.00000
11412022.09.14 02:00modify3830.101.150071.172071.13307
11422022.09.14 03:00sell3840.101.150670.000000.00000
11432022.09.14 03:00modify3840.101.150671.172671.13367
11442022.09.14 04:00sell3850.101.150610.000000.00000
11452022.09.14 04:00modify3850.101.150611.172611.13361
11462022.09.14 05:00sell3860.101.152060.000000.00000
11472022.09.14 05:00modify3860.101.152061.174061.13506
11482022.09.14 06:00sell3870.101.150570.000000.00000
11492022.09.14 06:00modify3870.101.150571.172571.13357
11502022.09.14 07:00sell3880.101.148390.000000.00000
11512022.09.14 07:00modify3880.101.148391.170391.13139
11522022.09.14 08:00sell3890.101.152530.000000.00000
11532022.09.14 08:00modify3890.101.152531.174531.13553
11542022.09.14 09:00close3890.101.154051.174531.13553-15.2030773.45
11552022.09.14 09:00close3880.101.154051.170391.13139-56.6030716.85
11562022.09.14 09:00close3870.101.154051.172571.13357-34.8030682.05
11572022.09.14 09:00close3860.101.154051.174061.13506-19.9030662.15
11582022.09.14 09:00close3850.101.154051.172611.13361-34.4030627.75
11592022.09.14 09:00close3840.101.154051.172671.13367-33.8030593.95
11602022.09.14 09:00close3830.101.154051.172071.13307-39.8030554.15
11612022.09.14 09:00close3820.101.154051.172181.13318-38.7030515.45
11622022.09.14 09:00close3810.101.154051.172181.13318-38.7030476.75
11632022.09.14 09:00close3800.101.154051.171051.13205-49.8530426.90
11642022.09.14 09:00close3790.101.154051.171281.13228-47.5530379.34
11652022.09.14 09:00close3780.101.154051.170971.13197-50.6530328.69
11662022.09.14 09:00close3770.101.154051.171951.13295-40.8530287.84
11672022.09.14 09:00close3760.101.154051.172211.13321-38.2530249.58
11682022.09.14 09:00buy3900.101.154050.000000.00000
11692022.09.14 09:00modify3900.101.154051.132051.17105
11702022.09.14 10:00buy3910.101.156670.000000.00000
11712022.09.14 10:00modify3910.101.156671.134671.17367
11722022.09.14 11:00buy3920.101.156160.000000.00000
11732022.09.14 11:00modify3920.101.156161.134161.17316
11742022.09.14 12:00buy3930.101.154760.000000.00000
11752022.09.14 12:00modify3930.101.154761.132761.17176
11762022.09.14 13:00buy3940.101.155920.000000.00000
11772022.09.14 13:00modify3940.101.155921.133921.17292
11782022.09.14 14:00buy3950.101.157060.000000.00000
11792022.09.14 14:00modify3950.101.157061.135061.17406
11802022.09.14 15:00buy3960.101.158220.000000.00000
11812022.09.14 15:00modify3960.101.158221.136221.17522
11822022.09.14 16:00buy3970.101.156530.000000.00000
11832022.09.14 16:00modify3970.101.156531.134531.17353
11842022.09.14 17:00buy3980.101.156790.000000.00000
11852022.09.14 17:00modify3980.101.156791.134791.17379
11862022.09.14 18:00buy3990.101.155320.000000.00000
11872022.09.14 18:00modify3990.101.155321.133321.17232
11882022.09.14 19:00close3990.101.153961.133321.17232-13.6030235.98
11892022.09.14 19:00close3980.101.153961.134791.17379-28.3030207.68
11902022.09.14 19:00close3970.101.153961.134531.17353-25.7030181.98
11912022.09.14 19:00close3960.101.153961.136221.17522-42.6030139.38
11922022.09.14 19:00close3950.101.153961.135061.17406-31.0030108.38
11932022.09.14 19:00close3940.101.153961.133921.17292-19.6030088.78
11942022.09.14 19:00close3930.101.153961.132761.17176-8.0030080.78
11952022.09.14 19:00close3920.101.153961.134161.17316-22.0030058.78
11962022.09.14 19:00close3910.101.153961.134671.17367-27.1030031.68
11972022.09.14 19:00close3900.101.153961.132051.17105-0.9030030.78
11982022.09.14 19:00sell4000.101.153960.000000.00000
11992022.09.14 19:00modify4000.101.153961.175961.13696
12002022.09.14 20:00sell4010.101.154000.000000.00000
12012022.09.14 20:00modify4010.101.154001.176001.13700
12022022.09.14 21:00sell4020.101.153790.000000.00000
12032022.09.14 21:00modify4020.101.153791.175791.13679
12042022.09.14 22:00sell4030.101.153950.000000.00000
12052022.09.14 22:00modify4030.101.153951.175951.13695
12062022.09.14 23:00sell4040.101.154560.000000.00000
12072022.09.14 23:00modify4040.101.154561.176561.13756
12082022.09.15 00:00sell4050.101.154390.000000.00000
12092022.09.15 00:00modify4050.101.154391.176391.13739
12102022.09.15 01:00sell4060.101.153320.000000.00000
12112022.09.15 01:00modify4060.101.153321.175321.13632
12122022.09.15 02:00sell4070.101.154550.000000.00000
12132022.09.15 02:00modify4070.101.154551.176551.13755
12142022.09.15 03:00sell4080.101.152930.000000.00000
12152022.09.15 03:00modify4080.101.152931.174931.13593
12162022.09.15 04:00sell4090.101.153070.000000.00000
12172022.09.15 04:00modify4090.101.153071.175071.13607
12182022.09.15 05:00sell4100.101.152440.000000.00000
12192022.09.15 05:00modify4100.101.152441.174441.13544
12202022.09.15 06:00sell4110.101.151050.000000.00000
12212022.09.15 06:00modify4110.101.151051.173051.13405
12222022.09.15 07:00sell4120.101.152020.000000.00000
12232022.09.15 07:00modify4120.101.152021.174021.13502
12242022.09.15 08:00sell4130.101.153370.000000.00000
12252022.09.15 08:00modify4130.101.153371.175371.13637
12262022.09.15 09:00sell4140.101.152730.000000.00000
12272022.09.15 09:00modify4140.101.152731.174731.13573
12282022.09.15 10:00sell4150.101.151350.000000.00000
12292022.09.15 10:00modify4150.101.151351.173351.13435
12302022.09.15 11:00sell4160.101.150400.000000.00000
12312022.09.15 11:00modify4160.101.150401.172401.13340
12322022.09.15 12:00sell4170.101.149450.000000.00000
12332022.09.15 12:00modify4170.101.149451.171451.13245
12342022.09.15 13:00sell4180.101.150890.000000.00000
12352022.09.15 13:00modify4180.101.150891.172891.13389
12362022.09.15 14:00sell4190.101.151040.000000.00000
12372022.09.15 14:00modify4190.101.151041.173041.13404
12382022.09.15 15:00sell4200.101.149030.000000.00000
12392022.09.15 15:00modify4200.101.149031.171031.13203
12402022.09.15 16:00sell4210.101.147030.000000.00000
12412022.09.15 16:00modify4210.101.147031.169031.13003
12422022.09.16 07:50t/p4000.101.136961.175961.13696170.5930201.37
12432022.09.16 07:50t/p4010.101.137001.176001.13700170.5930371.95
12442022.09.16 07:50t/p4020.101.136791.175791.13679170.5930542.54
12452022.09.16 07:50t/p4030.101.136951.175951.13695170.5930713.12
12462022.09.16 07:50t/p4040.101.137561.176561.13756170.5930883.71
12472022.09.16 07:50t/p4050.101.137391.176391.13739170.1531053.85
12482022.09.16 07:50t/p4060.101.136321.175321.13632170.1531224.00
12492022.09.16 07:50t/p4070.101.137551.176551.13755170.1531394.15
12502022.09.16 07:50t/p4080.101.135931.174931.13593170.1531564.29
12512022.09.16 07:50t/p4090.101.136071.175071.13607170.1531734.44
12522022.09.16 07:50t/p4100.101.135441.174441.13544170.1531904.58
12532022.09.16 07:50t/p4130.101.136371.175371.13637170.1532074.73
12542022.09.16 07:50t/p4140.101.135731.174731.13573170.1532244.88
12552022.09.16 08:00sell4220.101.137240.000000.00000
12562022.09.16 08:00modify4220.101.137241.159241.12024
12572022.09.16 09:00sell4230.101.137020.000000.00000
12582022.09.16 09:00modify4230.101.137021.159021.12002
12592022.09.16 10:00sell4240.101.137750.000000.00000
12602022.09.16 10:00modify4240.101.137751.159751.12075
12612022.09.16 11:00sell4250.101.140380.000000.00000
12622022.09.16 11:00modify4250.101.140381.162381.12338
12632022.09.16 12:00sell4260.101.139800.000000.00000
12642022.09.16 12:00modify4260.101.139801.161801.12280
12652022.09.16 13:00sell4270.101.137840.000000.00000
12662022.09.16 13:00modify4270.101.137841.159841.12084
12672022.09.16 14:00sell4280.101.139560.000000.00000
12682022.09.16 14:00modify4280.101.139561.161561.12256
12692022.09.16 15:00sell4290.101.143090.000000.00000
12702022.09.16 15:00modify4290.101.143091.165091.12609
12712022.09.16 16:00sell4300.101.141660.000000.00000
12722022.09.16 16:00modify4300.101.141661.163661.12466
12732022.09.16 17:00sell4310.101.139670.000000.00000
12742022.09.16 17:00modify4310.101.139671.161671.12267
12752022.09.16 18:00sell4320.101.138650.000000.00000
12762022.09.16 18:00modify4320.101.138651.160651.12165
12772022.09.16 19:00sell4330.101.141100.000000.00000
12782022.09.16 19:00modify4330.101.141101.163101.12410
12792022.09.16 20:00sell4340.101.142360.000000.00000
12802022.09.16 20:00modify4340.101.142361.164361.12536
12812022.09.21 06:40t/p4120.101.135021.174021.13502170.5932415.46
12822022.09.21 06:45t/p4110.101.134051.173051.13405170.5932586.05
12832022.09.21 06:45t/p4150.101.134351.173351.13435170.5932756.63
12842022.09.21 06:45t/p4160.101.133401.172401.13340170.5932927.22
12852022.09.21 06:45t/p4180.101.133891.172891.13389170.5933097.80
12862022.09.21 06:45t/p4190.101.134041.173041.13404170.5933268.39
12872022.09.21 06:50t/p4170.101.132451.171451.13245170.5933438.97
12882022.09.21 06:50t/p4200.101.132031.171031.13203170.5933609.56
12892022.09.21 07:00sell4350.101.133810.000000.00000
12902022.09.21 07:00modify4350.101.133811.155811.11681
12912022.09.21 08:00sell4360.101.133550.000000.00000
12922022.09.21 08:00modify4360.101.133551.155551.11655
12932022.09.21 09:00sell4370.101.132920.000000.00000
12942022.09.21 09:00modify4370.101.132921.154921.11592
12952022.09.21 10:00sell4380.101.134360.000000.00000
12962022.09.21 10:00modify4380.101.134361.156361.11736
12972022.09.21 11:00sell4390.101.134120.000000.00000
12982022.09.21 11:00modify4390.101.134121.156121.11712
12992022.09.21 12:00sell4400.101.133580.000000.00000
13002022.09.21 12:00modify4400.101.133581.155581.11658
13012022.09.21 13:00sell4410.101.134230.000000.00000
13022022.09.21 13:00modify4410.101.134231.156231.11723
13032022.09.21 14:00sell4420.101.133240.000000.00000
13042022.09.21 14:00modify4420.101.133241.155241.11624
13052022.09.21 18:03t/p4210.101.130031.169031.13003170.5933780.14
13062022.09.21 18:16t/p4290.101.126091.165091.12609170.4433950.58
13072022.09.21 18:16t/p4300.101.124661.163661.12466170.4434121.02
13082022.09.21 18:16t/p4330.101.124101.163101.12410170.4434291.46
13092022.09.21 18:16t/p4340.101.125361.164361.12536170.4434461.90
13102022.09.21 19:00sell4430.101.134360.000000.00000
13112022.09.21 19:00modify4430.101.134361.156361.11736
13122022.09.21 20:00sell4440.101.128260.000000.00000
13132022.09.21 20:00modify4440.101.128261.150261.11126
13142022.09.21 21:00sell4450.101.126520.000000.00000
13152022.09.21 21:00modify4450.101.126521.148521.10952
13162022.09.21 22:00sell4460.101.127240.000000.00000
13172022.09.21 22:00modify4460.101.127241.149241.11024
13182022.09.21 23:00sell4470.101.126500.000000.00000
13192022.09.21 23:00modify4470.101.126501.148501.10950
13202022.09.22 00:45t/p4250.101.123381.162381.12338170.8834632.77
13212022.09.22 00:50t/p4260.101.122801.161801.12280170.8834803.65
13222022.09.22 01:00sell4480.101.122710.000000.00000
13232022.09.22 01:00modify4480.101.122711.144711.10571
13242022.09.22 01:02t/p4280.101.122561.161561.12256170.8834974.53
13252022.09.22 01:02t/p4310.101.122671.161671.12267170.8835145.41
13262022.09.22 02:00sell4490.101.123530.000000.00000
13272022.09.22 02:00modify4490.101.123531.145531.10653
13282022.09.22 03:00sell4500.101.124080.000000.00000
13292022.09.22 03:00modify4500.101.124081.146081.10708
13302022.09.22 04:00sell4510.101.123130.000000.00000
13312022.09.22 04:00modify4510.101.123131.145131.10613
13322022.09.22 07:07t/p4320.101.121651.160651.12165170.8835316.28
13332022.09.22 08:00sell4520.101.127230.000000.00000
13342022.09.22 08:00modify4520.101.127231.149231.11023
13352022.09.23 07:15t/p4220.101.120241.159241.12024171.0235487.31
13362022.09.23 07:15t/p4230.101.120021.159021.12002171.0235658.33
13372022.09.23 07:15t/p4240.101.120751.159751.12075171.0235829.36
13382022.09.23 07:15t/p4270.101.120841.159841.12084171.0236000.38
13392022.09.23 07:50t/p4380.101.117361.156361.11736170.5936170.96
13402022.09.23 07:50t/p4410.101.117231.156231.11723170.5936341.55
13412022.09.23 07:50t/p4430.101.117361.156361.11736170.5936512.13
13422022.09.23 08:00sell4530.101.118340.000000.00000
13432022.09.23 08:00modify4530.101.118341.140341.10134
13442022.09.23 08:20t/p4350.101.116811.155811.11681170.5936682.72
13452022.09.23 08:20t/p4360.101.116551.155551.11655170.5936853.30
13462022.09.23 08:20t/p4370.101.115921.154921.11592170.5937023.89
13472022.09.23 08:20t/p4390.101.117121.156121.11712170.5937194.47
13482022.09.23 08:20t/p4400.101.116581.155581.11658170.5937365.06
13492022.09.23 08:20t/p4420.101.116241.155241.11624170.5937535.64
13502022.09.23 09:00sell4540.101.117490.000000.00000
13512022.09.23 09:00modify4540.101.117491.139491.10049
13522022.09.23 09:50t/p4440.101.111261.150261.11126170.5937706.23
13532022.09.23 09:50t/p4450.101.109521.148521.10952170.5937876.81
13542022.09.23 09:50t/p4460.101.110241.149241.11024170.5938047.40
13552022.09.23 09:50t/p4470.101.109501.148501.10950170.5938217.98
13562022.09.23 09:50t/p4520.101.110231.149231.11023170.1538388.13
13572022.09.23 10:00sell4550.101.113310.000000.00000
13582022.09.23 10:00modify4550.101.113311.135311.09631
13592022.09.23 10:40t/p4500.101.107081.146081.10708170.1538558.28
13602022.09.23 10:45t/p4480.101.105711.144711.10571170.1538728.42
13612022.09.23 10:45t/p4490.101.106531.145531.10653170.1538898.57
13622022.09.23 10:45t/p4510.101.106131.145131.10613170.1539068.72
13632022.09.23 11:00sell4560.101.102540.000000.00000
13642022.09.23 11:00modify4560.101.102541.124541.08554
13652022.09.23 12:00sell4570.101.105510.000000.00000
13662022.09.23 12:00modify4570.101.105511.127511.08851
13672022.09.23 13:00sell4580.101.106020.000000.00000
13682022.09.23 13:00modify4580.101.106021.128021.08902
13692022.09.23 13:50t/p4530.101.101341.140341.10134170.0039238.72
13702022.09.23 14:00sell4590.101.101450.000000.00000
13712022.09.23 14:00modify4590.101.101451.123451.08445
13722022.09.23 14:10t/p4540.101.100491.139491.10049170.0039408.72
13732022.09.23 14:20t/p4550.101.096311.135311.09631170.0039578.72
13742022.09.23 15:00sell4600.101.089690.000000.00000
13752022.09.23 15:00modify4600.101.089691.111691.07269
13762022.09.23 16:00sell4610.101.091970.000000.00000
13772022.09.23 16:00modify4610.101.091971.113971.07497
13782022.09.23 16:45t/p4570.101.088511.127511.08851170.0039748.72
13792022.09.23 16:45t/p4580.101.089021.128021.08902170.0039918.72
13802022.09.23 17:00sell4620.101.089570.000000.00000
13812022.09.23 17:00modify4620.101.089571.111571.07257
13822022.09.23 18:00sell4630.101.087240.000000.00000
13832022.09.23 18:00modify4630.101.087241.109241.07024
13842022.09.23 18:45t/p4560.101.085541.124541.08554170.0040088.72
13852022.09.23 18:50t/p4590.101.084451.123451.08445170.0040258.72
13862022.09.23 19:00sell4640.101.084760.000000.00000
13872022.09.23 19:00modify4640.101.084761.106761.06776
13882022.09.23 20:00sell4650.101.086600.000000.00000
13892022.09.23 20:00modify4650.101.086601.108601.06960
13902022.09.25 21:00sell4660.101.079350.000000.00000
13912022.09.25 21:00modify4660.101.079351.101351.06235
13922022.09.25 22:00sell4670.101.081790.000000.00000
13932022.09.25 22:00modify4670.101.081791.103791.06479
13942022.09.25 23:00sell4680.101.084520.000000.00000
13952022.09.25 23:00modify4680.101.084521.106521.06752
13962022.09.26 00:00sell4690.101.079230.000000.00000
13972022.09.26 00:00modify4690.101.079231.101231.06223
13982022.09.26 00:35t/p4600.101.072691.111691.07269170.1540428.86
13992022.09.26 00:35t/p4610.101.074971.113971.07497170.1540599.01
14002022.09.26 00:35t/p4620.101.072571.111571.07257170.1540769.15
14012022.09.26 00:40t/p4630.101.070241.109241.07024170.1540939.30
14022022.09.26 00:40t/p4640.101.067761.106761.06776170.1541109.45
14032022.09.26 00:40t/p4650.101.069601.108601.06960170.1541279.59
14042022.09.26 00:40t/p4680.101.067521.106521.06752170.1541449.74
14052022.09.26 00:45t/p4660.101.062351.101351.06235170.1541619.89
14062022.09.26 00:45t/p4670.101.064791.103791.06479170.1541790.03
14072022.09.26 00:45t/p4690.101.062231.101231.06223170.0041960.03
14082022.09.26 01:00sell4700.101.039970.000000.00000
14092022.09.26 01:00modify4700.101.039971.061971.02297
14102022.09.26 02:00sell4710.101.056320.000000.00000
14112022.09.26 02:00modify4710.101.056321.078321.03932
14122022.09.26 03:00sell4720.101.054180.000000.00000
14132022.09.26 03:00modify4720.101.054181.076181.03718
14142022.09.26 04:00sell4730.101.049710.000000.00000
14152022.09.26 04:00modify4730.101.049711.071711.03271
14162022.09.26 05:00sell4740.101.053380.000000.00000
14172022.09.26 05:00modify4740.101.053381.075381.03638
14182022.09.26 06:00sell4750.101.056930.000000.00000
14192022.09.26 06:00modify4750.101.056931.078931.03993
14202022.09.26 06:15s/l4700.101.061971.061971.02297-220.0041740.03
14212022.09.26 07:00sell4760.101.065240.000000.00000
14222022.09.26 07:00modify4760.101.065241.087241.04824
14232022.09.26 07:15s/l4730.101.071711.071711.03271-220.0041520.03
14242022.09.26 08:00sell4770.101.067450.000000.00000
14252022.09.26 08:00modify4770.101.067451.089451.05045
14262022.09.26 08:20s/l4720.101.076181.076181.03718-220.0041300.03
14272022.09.26 08:20s/l4740.101.075381.075381.03638-220.0041080.03
14282022.09.26 08:32s/l4710.101.078321.078321.03932-220.0040860.03
14292022.09.26 08:37s/l4750.101.078931.078931.03993-220.0040640.03
14302022.09.26 09:00sell4780.101.075370.000000.00000
14312022.09.26 09:00modify4780.101.075371.097371.05837
14322022.09.26 10:00sell4790.101.068450.000000.00000
14332022.09.26 10:00modify4790.101.068451.090451.05145
14342022.09.26 11:00sell4800.101.072790.000000.00000
14352022.09.26 11:00modify4800.101.072791.094791.05579
14362022.09.26 12:00sell4810.101.077750.000000.00000
14372022.09.26 12:00modify4810.101.077751.099751.06075
14382022.09.26 12:45s/l4760.101.087241.087241.04824-220.0040420.03
14392022.09.26 12:45s/l4770.101.089451.089451.05045-220.0040200.03
14402022.09.26 12:50s/l4790.101.090451.090451.05145-220.0039980.03
14412022.09.26 13:00sell4820.101.087950.000000.00000
14422022.09.26 13:00modify4820.101.087951.109951.07095
14432022.09.26 14:00sell4830.101.086560.000000.00000
14442022.09.26 14:00modify4830.101.086561.108561.06956
14452022.09.26 15:00sell4840.101.078840.000000.00000
14462022.09.26 15:00modify4840.101.078841.100841.06184
14472022.09.26 15:45t/p4820.101.070951.109951.07095170.0040150.03
14482022.09.26 15:50t/p4830.101.069561.108561.06956170.0040320.03
14492022.09.26 16:00sell4850.101.069770.000000.00000
14502022.09.26 16:00modify4850.101.069771.091771.05277
14512022.09.26 17:00sell4860.101.068040.000000.00000
14522022.09.26 17:00modify4860.101.068041.090041.05104
14532022.09.26 18:00sell4870.101.067050.000000.00000
14542022.09.26 18:00modify4870.101.067051.089051.05005
14552022.09.26 19:00sell4880.101.068620.000000.00000
14562022.09.26 19:00modify4880.101.068621.090621.05162
14572022.09.26 20:00sell4890.101.069610.000000.00000
14582022.09.26 20:00modify4890.101.069611.091611.05261
14592022.09.26 21:00sell4900.101.068360.000000.00000
14602022.09.26 21:00modify4900.101.068361.090361.05136
14612022.09.26 22:00sell4910.101.067790.000000.00000
14622022.09.26 22:00modify4910.101.067791.089791.05079
14632022.09.26 23:00sell4920.101.069620.000000.00000
14642022.09.26 23:00modify4920.101.069621.091621.05262
14652022.09.27 00:00sell4930.101.076550.000000.00000
14662022.09.27 00:00modify4930.101.076551.098551.05955
14672022.09.27 01:00sell4940.101.076930.000000.00000
14682022.09.27 01:00modify4940.101.076931.098931.05993
14692022.09.27 02:00sell4950.101.075870.000000.00000
14702022.09.27 02:00modify4950.101.075871.097871.05887
14712022.09.27 03:00sell4960.101.077400.000000.00000
14722022.09.27 03:00modify4960.101.077401.099401.06040
14732022.09.27 04:00close4960.101.077851.099401.06040-4.5040315.53
14742022.09.27 04:00close4950.101.077851.097871.05887-19.8040295.73
14752022.09.27 04:00close4940.101.077851.098931.05993-9.2040286.53
14762022.09.27 04:00close4930.101.077851.098551.05955-13.0040273.53
14772022.09.27 04:00close4920.101.077851.091621.05262-82.1540191.38
14782022.09.27 04:00close4910.101.077851.089791.05079-100.4540090.92
14792022.09.27 04:00close4900.101.077851.090361.05136-94.7539996.17
14802022.09.27 04:00close4890.101.077851.091611.05261-82.2539913.92
14812022.09.27 04:00close4880.101.077851.090621.05162-92.1539821.76
14822022.09.27 04:00close4870.101.077851.089051.05005-107.8539713.91
14832022.09.27 04:00close4860.101.077851.090041.05104-97.9539615.96
14842022.09.27 04:00close4850.101.077851.091771.05277-80.6539535.30
14852022.09.27 04:00close4840.101.077851.100841.0618410.0539545.35
14862022.09.27 04:00close4810.101.077851.099751.06075-0.8539544.49
14872022.09.27 04:00close4800.101.077851.094791.05579-50.4539494.04
14882022.09.27 04:00close4780.101.077851.097371.05837-24.6539469.39
14892022.09.27 04:00buy4970.101.077850.000000.00000
14902022.09.27 04:00modify4970.101.077851.055851.09485
14912022.09.27 05:00buy4980.101.077180.000000.00000
14922022.09.27 05:00modify4980.101.077181.055181.09418
14932022.09.27 06:00buy4990.101.081490.000000.00000
14942022.09.27 06:00modify4990.101.081491.059491.09849
14952022.09.27 07:00buy5000.101.077510.000000.00000
14962022.09.27 07:00modify5000.101.077511.055511.09451
14972022.09.27 08:00buy5010.101.080650.000000.00000
14982022.09.27 08:00modify5010.101.080651.058651.09765
14992022.09.27 09:00buy5020.101.080930.000000.00000
15002022.09.27 09:00modify5020.101.080931.058931.09793
15012022.09.27 10:00buy5030.101.079110.000000.00000
15022022.09.27 10:00modify5030.101.079111.057111.09611
15032022.09.27 11:00buy5040.101.080190.000000.00000
15042022.09.27 11:00modify5040.101.080191.058191.09719
15052022.09.27 12:00buy5050.101.079160.000000.00000
15062022.09.27 12:00modify5050.101.079161.057161.09616
15072022.09.27 13:00buy5060.101.077390.000000.00000
15082022.09.27 13:00modify5060.101.077391.055391.09439
15092022.09.27 14:00close5060.101.077871.055391.094394.8039474.19
15102022.09.27 14:00close5050.101.077871.057161.09616-12.9039461.29
15112022.09.27 14:00close5040.101.077871.058191.09719-23.2039438.09
15122022.09.27 14:00close5030.101.077871.057111.09611-12.4039425.69
15132022.09.27 14:00close5020.101.077871.058931.09793-30.6039395.09
15142022.09.27 14:00close5010.101.077871.058651.09765-27.8039367.29
15152022.09.27 14:00close5000.101.077871.055511.094513.6039370.89
15162022.09.27 14:00close4990.101.077871.059491.09849-36.2039334.69
15172022.09.27 14:00close4980.101.077871.055181.094186.9039341.59
15182022.09.27 14:00close4970.101.077871.055851.094850.2039341.79
15192022.09.27 14:00sell5070.101.077870.000000.00000
15202022.09.27 14:00modify5070.101.077871.099871.06087
15212022.09.27 15:00sell5080.101.077500.000000.00000
15222022.09.27 15:00modify5080.101.077501.099501.06050
15232022.09.27 16:00close5080.101.075351.099501.0605021.5039363.29
15242022.09.27 16:00close5070.101.075351.099871.0608725.2039388.49
15252022.09.27 16:00buy5090.101.075350.000000.00000
15262022.09.27 16:00modify5090.101.075351.053351.09235
15272022.09.27 17:00close5090.101.067461.053351.09235-78.9039309.59
15282022.09.27 17:00sell5100.101.067460.000000.00000
15292022.09.27 17:00modify5100.101.067461.089461.05046
15302022.09.27 18:00sell5110.101.068920.000000.00000
15312022.09.27 18:00modify5110.101.068921.090921.05192
15322022.09.27 19:00close5110.101.073311.090921.05192-43.9039265.69
15332022.09.27 19:00close5100.101.073311.089461.05046-58.5039207.19
15342022.09.27 19:00buy5120.101.073310.000000.00000
15352022.09.27 19:00modify5120.101.073311.051311.09031
15362022.09.27 20:00buy5130.101.072130.000000.00000
15372022.09.27 20:00modify5130.101.072131.050131.08913
15382022.09.27 21:00buy5140.101.073310.000000.00000
15392022.09.27 21:00modify5140.101.073311.051311.09031
15402022.09.27 22:00buy5150.101.073270.000000.00000
15412022.09.27 22:00modify5150.101.073271.051271.09027
15422022.09.27 23:00close5150.101.070811.051271.09027-24.6039182.59
15432022.09.27 23:00close5140.101.070811.051311.09031-25.0039157.59
15442022.09.27 23:00close5130.101.070811.050131.08913-13.2039144.39
15452022.09.27 23:00close5120.101.070811.051311.09031-25.0039119.39
15462022.09.27 23:00sell5160.101.070810.000000.00000
15472022.09.27 23:00modify5160.101.070811.092811.05381
15482022.09.28 00:00sell5170.101.072500.000000.00000
15492022.09.28 00:00modify5170.101.072501.094501.05550
15502022.09.28 01:00sell5180.101.069100.000000.00000
15512022.09.28 01:00modify5180.101.069101.091101.05210
15522022.09.28 02:00sell5190.101.066500.000000.00000
15532022.09.28 02:00modify5190.101.066501.088501.04950
15542022.09.28 03:00sell5200.101.063420.000000.00000
15552022.09.28 03:00modify5200.101.063421.085421.04642
15562022.09.28 04:00sell5210.101.065690.000000.00000
15572022.09.28 04:00modify5210.101.065691.087691.04869
15582022.09.28 05:00sell5220.101.064820.000000.00000
15592022.09.28 05:00modify5220.101.064821.086821.04782
15602022.09.28 06:00sell5230.101.068190.000000.00000
15612022.09.28 06:00modify5230.101.068191.090191.05119
15622022.09.28 07:00sell5240.101.064300.000000.00000
15632022.09.28 07:00modify5240.101.064301.086301.04730
15642022.09.28 08:00sell5250.101.070130.000000.00000
15652022.09.28 08:00modify5250.101.070131.092131.05313
15662022.09.28 09:00sell5260.101.068920.000000.00000
15672022.09.28 09:00modify5260.101.068921.090921.05192
15682022.09.28 10:00sell5270.101.067860.000000.00000
15692022.09.28 10:00modify5270.101.067861.089861.05086
15702022.09.28 11:00sell5280.101.066960.000000.00000
15712022.09.28 11:00modify5280.101.066961.088961.04996
15722022.09.28 11:20t/p5170.101.055501.094501.05550170.0039289.39
15732022.09.28 12:00sell5290.101.057880.000000.00000
15742022.09.28 12:00modify5290.101.057881.079881.04088
15752022.09.28 13:00sell5300.101.067220.000000.00000
15762022.09.28 13:00modify5300.101.067221.089221.05022
15772022.09.28 14:00sell5310.101.067340.000000.00000
15782022.09.28 14:00modify5310.101.067341.089341.05034
15792022.09.28 15:00close5310.101.074961.089341.05034-76.2039213.19
15802022.09.28 15:00close5300.101.074961.089221.05022-77.4039135.79
15812022.09.28 15:00close5290.101.074961.079881.04088-170.8038964.99
15822022.09.28 15:00close5280.101.074961.088961.04996-80.0038884.99
15832022.09.28 15:00close5270.101.074961.089861.05086-71.0038813.99
15842022.09.28 15:00close5260.101.074961.090921.05192-60.4038753.59
15852022.09.28 15:00close5250.101.074961.092131.05313-48.3038705.29
15862022.09.28 15:00close5240.101.074961.086301.04730-106.6038598.69
15872022.09.28 15:00close5230.101.074961.090191.05119-67.7038530.99
15882022.09.28 15:00close5220.101.074961.086821.04782-101.4038429.59
15892022.09.28 15:00close5210.101.074961.087691.04869-92.7038336.89
15902022.09.28 15:00close5200.101.074961.085421.04642-115.4038221.49
15912022.09.28 15:00close5190.101.074961.088501.04950-84.6038136.89
15922022.09.28 15:00close5180.101.074961.091101.05210-58.6038078.29
15932022.09.28 15:00close5160.101.074961.092811.05381-41.3538036.93
15942022.09.28 15:00buy5320.101.074960.000000.00000
15952022.09.28 15:00modify5320.101.074961.052961.09196
15962022.09.28 16:00buy5330.101.083220.000000.00000
15972022.09.28 16:00modify5330.101.083221.061221.10022
15982022.09.28 17:00buy5340.101.086350.000000.00000
15992022.09.28 17:00modify5340.101.086351.064351.10335
16002022.09.28 18:00buy5350.101.088210.000000.00000
16012022.09.28 18:00modify5350.101.088211.066211.10521
16022022.09.28 19:00buy5360.101.090420.000000.00000
16032022.09.28 19:00modify5360.101.090421.068421.10742
16042022.09.28 20:00buy5370.101.088560.000000.00000
16052022.09.28 20:00modify5370.101.088561.066561.10556
16062022.09.28 21:00buy5380.101.088950.000000.00000
16072022.09.28 21:00modify5380.101.088951.066951.10595
16082022.09.28 22:00buy5390.101.088610.000000.00000
16092022.09.28 22:00modify5390.101.088611.066611.10561
16102022.09.28 23:00buy5400.101.085830.000000.00000
16112022.09.28 23:00modify5400.101.085831.063831.10283
16122022.09.29 00:00close5400.101.083031.063831.10283-29.4838007.45
16132022.09.29 00:00close5390.101.083031.066611.10561-57.2837950.17
16142022.09.29 00:00close5380.101.083031.066951.10595-60.6837889.48
16152022.09.29 00:00close5370.101.083031.066561.10556-56.7837832.70
16162022.09.29 00:00close5360.101.083031.068421.10742-75.3837757.31
16172022.09.29 00:00close5350.101.083031.066211.10521-53.2837704.03
16182022.09.29 00:00close5340.101.083031.064351.10335-34.6837669.34
16192022.09.29 00:00close5330.101.083031.061221.10022-3.3837665.96
16202022.09.29 00:00close5320.101.083031.052961.0919679.2237745.18
16212022.09.29 00:00sell5410.101.083030.000000.00000
16222022.09.29 00:00modify5410.101.083031.105031.06603
16232022.09.29 01:00sell5420.101.080520.000000.00000
16242022.09.29 01:00modify5420.101.080521.102521.06352
16252022.09.29 02:00sell5430.101.080370.000000.00000
16262022.09.29 02:00modify5430.101.080371.102371.06337
16272022.09.29 03:00sell5440.101.079220.000000.00000
16282022.09.29 03:00modify5440.101.079221.101221.06222
16292022.09.29 04:00sell5450.101.079060.000000.00000
16302022.09.29 04:00modify5450.101.079061.101061.06206
16312022.09.29 05:00sell5460.101.080640.000000.00000
16322022.09.29 05:00modify5460.101.080641.102641.06364
16332022.09.29 06:00sell5470.101.077620.000000.00000
16342022.09.29 06:00modify5470.101.077621.099621.06062
16352022.09.29 07:00sell5480.101.081430.000000.00000
16362022.09.29 07:00modify5480.101.081431.103431.06443
16372022.09.29 08:00sell5490.101.078160.000000.00000
16382022.09.29 08:00modify5490.101.078161.100161.06116
16392022.09.29 09:00sell5500.101.079730.000000.00000
16402022.09.29 09:00modify5500.101.079731.101731.06273
16412022.09.29 10:00sell5510.101.086630.000000.00000
16422022.09.29 10:00modify5510.101.086631.108631.06963
16432022.09.29 11:00sell5520.101.083130.000000.00000
16442022.09.29 11:00modify5520.101.083131.105131.06613
16452022.09.29 12:00sell5530.101.086830.000000.00000
16462022.09.29 12:00modify5530.101.086831.108831.06983
16472022.09.29 13:00sell5540.101.087830.000000.00000
16482022.09.29 13:00modify5540.101.087831.109831.07083
16492022.09.29 13:50s/l5470.101.099621.099621.06062-220.0037525.18
16502022.09.29 13:50s/l5490.101.100161.100161.06116-220.0037305.18
16512022.09.29 14:00close5540.101.098481.109831.07083-106.5037198.68
16522022.09.29 14:00close5530.101.098481.108831.06983-116.5037082.18
16532022.09.29 14:00close5520.101.098481.105131.06613-153.5036928.68
16542022.09.29 14:00close5510.101.098481.108631.06963-118.5036810.18
16552022.09.29 14:00close5500.101.098481.101731.06273-187.5036622.68
16562022.09.29 14:00close5480.101.098481.103431.06443-170.5036452.18
16572022.09.29 14:00close5460.101.098481.102641.06364-178.4036273.78
16582022.09.29 14:00close5450.101.098481.101061.06206-194.2036079.58
16592022.09.29 14:00close5440.101.098481.101221.06222-192.6035886.98
16602022.09.29 14:00close5430.101.098481.102371.06337-181.1035705.88
16612022.09.29 14:00close5420.101.098481.102521.06352-179.6035526.28
16622022.09.29 14:00close5410.101.098481.105031.06603-154.5035371.78
16632022.09.29 14:00buy5550.101.098480.000000.00000
16642022.09.29 14:00modify5550.101.098481.076481.11548
16652022.09.29 15:00buy5560.101.103420.000000.00000
16662022.09.29 15:00modify5560.101.103421.081421.12042
16672022.09.29 16:00buy5570.101.104840.000000.00000
16682022.09.29 16:00modify5570.101.104841.082841.12184
16692022.09.29 17:00buy5580.101.106200.000000.00000
16702022.09.29 17:00modify5580.101.106201.084201.12320
16712022.09.29 18:00buy5590.101.105450.000000.00000
16722022.09.29 18:00modify5590.101.105451.083451.12245
16732022.09.29 19:00buy5600.101.106100.000000.00000
16742022.09.29 19:00modify5600.101.106101.084101.12310
16752022.09.29 20:00buy5610.101.108010.000000.00000
16762022.09.29 20:00modify5610.101.108011.086011.12501
16772022.09.29 21:00buy5620.101.111630.000000.00000
16782022.09.29 21:00modify5620.101.111631.089631.12863
16792022.09.29 22:00buy5630.101.112350.000000.00000
16802022.09.29 22:00modify5630.101.112351.090351.12935
16812022.09.29 22:10t/p5550.101.115481.076481.11548170.0035541.78
16822022.09.29 23:00buy5640.101.114840.000000.00000
16832022.09.29 23:00modify5640.101.114841.092841.13184
16842022.09.30 00:00buy5650.101.117360.000000.00000
16852022.09.30 00:00modify5650.101.117361.095361.13436
16862022.09.30 01:00buy5660.101.115990.000000.00000
16872022.09.30 01:00modify5660.101.115991.093991.13299
16882022.09.30 02:00buy5670.101.115170.000000.00000
16892022.09.30 02:00modify5670.101.115171.093171.13217
16902022.09.30 03:00buy5680.101.110360.000000.00000
16912022.09.30 03:00modify5680.101.110361.088361.12736
16922022.09.30 04:00buy5690.101.108310.000000.00000
16932022.09.30 04:00modify5690.101.108311.086311.12531
16942022.09.30 05:00buy5700.101.110820.000000.00000
16952022.09.30 05:00modify5700.101.110821.088821.12782
16962022.09.30 06:00buy5710.101.114520.000000.00000
16972022.09.30 06:00modify5710.101.114521.092521.13152
16982022.09.30 07:00buy5720.101.114110.000000.00000
16992022.09.30 07:00modify5720.101.114111.092111.13111
17002022.09.30 08:00buy5730.101.118110.000000.00000
17012022.09.30 08:00modify5730.101.118111.096111.13511
17022022.09.30 08:45t/p5560.101.120421.081421.12042169.5135711.28
17032022.09.30 08:50t/p5570.101.121841.082841.12184169.5135880.79
17042022.09.30 08:50t/p5580.101.123201.084201.12320169.5136050.29
17052022.09.30 08:50t/p5590.101.122451.083451.12245169.5136219.80
17062022.09.30 08:50t/p5600.101.123101.084101.12310169.5136389.30
17072022.09.30 09:00buy5740.101.122060.000000.00000
17082022.09.30 09:00modify5740.101.122061.100061.13906
17092022.09.30 10:00buy5750.101.115860.000000.00000
17102022.09.30 10:00modify5750.101.115861.093861.13286
17112022.09.30 11:00buy5760.101.106850.000000.00000
17122022.09.30 11:00modify5760.101.106851.084851.12385
17132022.09.30 12:00buy5770.101.104420.000000.00000
17142022.09.30 12:00modify5770.101.104421.082421.12142
17152022.09.30 13:00buy5780.101.107110.000000.00000
17162022.09.30 13:00modify5780.101.107111.085111.12411
17172022.09.30 14:00buy5790.101.113610.000000.00000
17182022.09.30 14:00modify5790.101.113611.091611.13061
17192022.09.30 15:00buy5800.101.117090.000000.00000
17202022.09.30 15:00modify5800.101.117091.095091.13409
17212022.09.30 16:00buy5810.101.113500.000000.00000
17222022.09.30 16:00modify5810.101.113501.091501.13050
17232022.09.30 17:00buy5820.101.113190.000000.00000
17242022.09.30 17:00modify5820.101.113191.091191.13019
17252022.10.03 05:45t/p5760.101.123851.084851.12385169.5136558.81
17262022.10.03 05:45t/p5770.101.121421.082421.12142169.5136728.31
17272022.10.03 05:50t/p5610.101.125011.086011.12501169.0136897.32
17282022.10.03 05:50t/p5680.101.127361.088361.12736169.5137066.83
17292022.10.03 05:50t/p5690.101.125311.086311.12531169.5137236.33
17302022.10.03 05:50t/p5700.101.127821.088821.12782169.5137405.84
17312022.10.03 05:50t/p5780.101.124111.085111.12411169.5137575.34
17322022.10.03 06:00buy5830.101.125160.000000.00000
17332022.10.03 06:00modify5830.101.125161.103161.14216
17342022.10.03 07:00buy5840.101.119040.000000.00000
17352022.10.03 07:00modify5840.101.119041.097041.13604
17362022.10.03 08:00buy5850.101.120900.000000.00000
17372022.10.03 08:00modify5850.101.120901.098901.13790
17382022.10.03 09:00buy5860.101.121260.000000.00000
17392022.10.03 09:00modify5860.101.121261.099261.13826
17402022.10.03 10:00buy5870.101.118910.000000.00000
17412022.10.03 10:00modify5870.101.118911.096911.13591
17422022.10.03 11:00buy5880.101.120020.000000.00000
17432022.10.03 11:00modify5880.101.120021.098021.13702
17442022.10.03 12:00buy5890.101.122030.000000.00000
17452022.10.03 12:00modify5890.101.122031.100031.13903
17462022.10.03 14:20t/p5620.101.128631.089631.12863169.0137744.35
17472022.10.03 15:00buy5900.101.128230.000000.00000
17482022.10.03 15:00modify5900.101.128231.106231.14523
17492022.10.03 15:10t/p5630.101.129351.090351.12935169.0137913.36
17502022.10.03 15:15t/p5710.101.131521.092521.13152169.5138082.87
17512022.10.03 15:15t/p5720.101.131111.092111.13111169.5138252.38
17522022.10.03 15:15t/p5790.101.130611.091611.13061169.5138421.88
17532022.10.03 15:15t/p5810.101.130501.091501.13050169.5138591.39
17542022.10.03 15:15t/p5820.101.130191.091191.13019169.5138760.89
17552022.10.03 15:20t/p5640.101.131841.092841.13184169.0138929.90
17562022.10.03 15:20t/p5660.101.132991.093991.13299169.5139099.41
17572022.10.03 15:20t/p5670.101.132171.093171.13217169.5139268.91
17582022.10.03 15:20t/p5750.101.132861.093861.13286169.5139438.42
17592022.10.03 16:00buy5910.101.127270.000000.00000
17602022.10.03 16:00modify5910.101.127271.105271.14427
17612022.10.03 17:00buy5920.101.127840.000000.00000
17622022.10.03 17:00modify5920.101.127841.105841.14484
17632022.10.03 18:00buy5930.101.127280.000000.00000
17642022.10.03 18:00modify5930.101.127281.105281.14428
17652022.10.03 19:00buy5940.101.131290.000000.00000
17662022.10.03 19:00modify5940.101.131291.109291.14829
17672022.10.03 20:00buy5950.101.132530.000000.00000
17682022.10.03 20:00modify5950.101.132531.110531.14953
17692022.10.03 21:00buy5960.101.132310.000000.00000
17702022.10.03 21:00modify5960.101.132311.110311.14931
17712022.10.03 22:00buy5970.101.132030.000000.00000
17722022.10.03 22:00modify5970.101.132031.110031.14903
17732022.10.03 23:00buy5980.101.132930.000000.00000
17742022.10.03 23:00modify5980.101.132931.110931.14993
17752022.10.03 23:07t/p5800.101.134091.095091.13409169.5139607.92
17762022.10.04 00:00buy5990.101.134030.000000.00000
17772022.10.04 00:00modify5990.101.134031.112031.15103
17782022.10.04 01:00buy6000.101.133340.000000.00000
17792022.10.04 01:00modify6000.101.133341.111341.15034
17802022.10.04 02:00buy6010.101.130240.000000.00000
17812022.10.04 02:00modify6010.101.130241.108241.14724
17822022.10.04 05:45t/p5650.101.134361.095361.13436169.0139776.93
17832022.10.04 05:45t/p5730.101.135111.096111.13511169.0139945.94
17842022.10.04 05:50t/p5840.101.136041.097041.13604169.5140115.45
17852022.10.04 05:50t/p5870.101.135911.096911.13591169.5140284.95
17862022.10.04 06:00buy6020.101.136140.000000.00000
17872022.10.04 06:00modify6020.101.136141.114141.15314
17882022.10.04 06:45t/p5880.101.137021.098021.13702169.5140454.46
17892022.10.04 06:50t/p5850.101.137901.098901.13790169.5140623.96
17902022.10.04 06:50t/p5860.101.138261.099261.13826169.5140793.47
17912022.10.04 07:00buy6030.101.137230.000000.00000
17922022.10.04 07:00modify6030.101.137231.115231.15423
17932022.10.04 07:15t/p5740.101.139061.100061.13906169.0140962.48
17942022.10.04 07:15t/p5890.101.139031.100031.13903169.5141131.99
17952022.10.04 07:32t/p5830.101.142161.103161.14216169.5141301.49
17962022.10.04 08:00buy6040.101.139470.000000.00000
17972022.10.04 08:00modify6040.101.139471.117471.15647
17982022.10.04 09:00buy6050.101.138140.000000.00000
17992022.10.04 09:00modify6050.101.138141.116141.15514
18002022.10.04 10:00buy6060.101.136660.000000.00000
18012022.10.04 10:00modify6060.101.136661.114661.15366
18022022.10.04 11:00buy6070.101.134730.000000.00000
18032022.10.04 11:00modify6070.101.134731.112731.15173
18042022.10.04 12:00buy6080.101.133480.000000.00000
18052022.10.04 12:00modify6080.101.133481.111481.15048
18062022.10.04 13:00buy6090.101.138780.000000.00000
18072022.10.04 13:00modify6090.101.138781.116781.15578
18082022.10.04 14:00buy6100.101.137000.000000.00000
18092022.10.04 14:00modify6100.101.137001.115001.15400
18102022.10.04 15:00buy6110.101.140640.000000.00000
18112022.10.04 15:00modify6110.101.140641.118641.15764
18122022.10.04 15:20t/p5910.101.144271.105271.14427169.5141471.00
18132022.10.04 15:20t/p5930.101.144281.105281.14428169.5141640.50
18142022.10.04 16:00buy6120.101.144660.000000.00000
18152022.10.04 16:00modify6120.101.144661.122661.16166
18162022.10.04 16:05t/p5920.101.144841.105841.14484169.5141810.01
18172022.10.04 16:10t/p5900.101.145231.106231.14523169.5141979.51
18182022.10.04 16:15t/p6010.101.147241.108241.14724170.0042149.51
18192022.10.04 16:20t/p5940.101.148291.109291.14829169.5142319.02
18202022.10.04 17:00buy6130.101.145670.000000.00000
18212022.10.04 17:00modify6130.101.145671.123671.16267
18222022.10.04 18:00buy6140.101.146660.000000.00000
18232022.10.04 18:00modify6140.101.146661.124661.16366
18242022.10.04 19:00buy6150.101.148010.000000.00000
18252022.10.04 19:00modify6150.101.148011.126011.16501
18262022.10.04 20:00buy6160.101.147780.000000.00000
18272022.10.04 20:00modify6160.101.147781.125781.16478
18282022.10.04 21:00buy6170.101.147400.000000.00000
18292022.10.04 21:00modify6170.101.147401.125401.16440
18302022.10.05 06:50t/p5960.101.149311.110311.14931169.0142488.03
18312022.10.05 06:50t/p5970.101.149031.110031.14903169.0142657.04
18322022.10.05 07:00buy6180.101.147290.000000.00000
18332022.10.05 07:00modify6180.101.147291.125291.16429
18342022.10.05 08:00buy6190.101.140870.000000.00000
18352022.10.05 08:00modify6190.101.140871.118871.15787
18362022.10.05 14:10s/l6150.101.126011.126011.16501-220.4942436.54
18372022.10.05 14:16s/l6140.101.124661.124661.16366-220.4942216.05
18382022.10.05 14:16s/l6160.101.125781.125781.16478-220.4941995.55
18392022.10.05 14:16s/l6170.101.125401.125401.16440-220.4941775.06
18402022.10.05 14:16s/l6180.101.125291.125291.16429-220.0041555.06
18412022.10.05 15:00close6190.101.124601.118871.15787-162.7041392.36
18422022.10.05 15:00close6130.101.124601.123671.16267-211.1941181.16
18432022.10.05 15:00close6120.101.124601.122661.16166-201.0940980.07
18442022.10.05 15:00close6110.101.124601.118641.15764-160.8940819.17
18452022.10.05 15:00close6100.101.124601.115001.15400-124.4940694.68
18462022.10.05 15:00close6090.101.124601.116781.15578-142.2940552.39
18472022.10.05 15:00close6080.101.124601.111481.15048-89.2940463.09
18482022.10.05 15:00close6070.101.124601.112731.15173-101.7940361.30
18492022.10.05 15:00close6060.101.124601.114661.15366-121.0940240.20
18502022.10.05 15:00close6050.101.124601.116141.15514-135.8940104.31
18512022.10.05 15:00close6040.101.124601.117471.15647-149.1939955.11
18522022.10.05 15:00close6030.101.124601.115231.15423-126.7939828.32
18532022.10.05 15:00close6020.101.124601.114141.15314-115.8939712.42
18542022.10.05 15:00close6000.101.124601.111341.15034-87.8939624.53
18552022.10.05 15:00close5990.101.124601.112031.15103-94.7939529.73
18562022.10.05 15:00close5980.101.124601.110931.14993-84.2939445.44
18572022.10.05 15:00close5950.101.124601.110531.14953-80.2939365.15
18582022.10.05 15:00sell6200.101.124600.000000.00000
18592022.10.05 15:00modify6200.101.124601.146601.10760
18602022.10.05 16:00sell6210.101.127310.000000.00000
18612022.10.05 16:00modify6210.101.127311.149311.11031
18622022.10.05 17:00sell6220.101.129010.000000.00000
18632022.10.05 17:00modify6220.101.129011.151011.11201
18642022.10.05 18:00sell6230.101.131220.000000.00000
18652022.10.05 18:00modify6230.101.131221.153221.11422
18662022.10.05 19:00sell6240.101.134530.000000.00000
18672022.10.05 19:00modify6240.101.134531.156531.11753
18682022.10.05 20:00sell6250.101.132540.000000.00000
18692022.10.05 20:00modify6250.101.132541.154541.11554
18702022.10.05 21:00sell6260.101.132650.000000.00000
18712022.10.05 21:00modify6260.101.132651.154651.11565
18722022.10.05 22:00sell6270.101.131720.000000.00000
18732022.10.05 22:00modify6270.101.131721.153721.11472
18742022.10.05 23:00sell6280.101.132670.000000.00000
18752022.10.05 23:00modify6280.101.132671.154671.11567
18762022.10.06 00:00sell6290.101.135560.000000.00000
18772022.10.06 00:00modify6290.101.135561.157561.11856
18782022.10.06 01:00close6290.101.136591.157561.11856-10.3039354.85
18792022.10.06 01:00close6280.101.136591.154671.11567-38.7639316.09
18802022.10.06 01:00close6270.101.136591.153721.11472-48.2639267.83
18812022.10.06 01:00close6260.101.136591.154651.11565-38.9639228.87
18822022.10.06 01:00close6250.101.136591.154541.11554-40.0639188.81
18832022.10.06 01:00close6240.101.136591.156531.11753-20.1639168.65
18842022.10.06 01:00close6230.101.136591.153221.11422-53.2639115.39
18852022.10.06 01:00close6220.101.136591.151011.11201-75.3639040.02
18862022.10.06 01:00close6210.101.136591.149311.11031-92.3638947.66
18872022.10.06 01:00close6200.101.136591.146601.10760-119.4638828.20
18882022.10.06 01:00buy6300.101.136590.000000.00000
18892022.10.06 01:00modify6300.101.136591.114591.15359
18902022.10.06 02:00buy6310.101.136020.000000.00000
18912022.10.06 02:00modify6310.101.136021.114021.15302
18922022.10.06 03:00buy6320.101.136210.000000.00000
18932022.10.06 03:00modify6320.101.136211.114211.15321
18942022.10.06 04:00buy6330.101.136790.000000.00000
18952022.10.06 04:00modify6330.101.136791.114791.15379
18962022.10.06 05:00buy6340.101.136840.000000.00000
18972022.10.06 05:00modify6340.101.136841.114841.15384
18982022.10.06 06:00buy6350.101.135390.000000.00000
18992022.10.06 06:00modify6350.101.135391.113391.15239
19002022.10.06 07:00close6350.101.131811.113391.15239-35.8038792.40
19012022.10.06 07:00close6340.101.131811.114841.15384-50.3038742.10
19022022.10.06 07:00close6330.101.131811.114791.15379-49.8038692.30
19032022.10.06 07:00close6320.101.131811.114211.15321-44.0038648.30
19042022.10.06 07:00close6310.101.131811.114021.15302-42.1038606.20
19052022.10.06 07:00close6300.101.131811.114591.15359-47.8038558.40
19062022.10.06 07:00sell6360.101.131810.000000.00000
19072022.10.06 07:00modify6360.101.131811.153811.11481
19082022.10.06 08:00sell6370.101.132710.000000.00000
19092022.10.06 08:00modify6370.101.132711.154711.11571
19102022.10.06 09:00sell6380.101.128790.000000.00000
19112022.10.06 09:00modify6380.101.128791.150791.11179
19122022.10.06 10:00sell6390.101.127630.000000.00000
19132022.10.06 10:00modify6390.101.127631.149631.11063
19142022.10.06 11:00sell6400.101.125360.000000.00000
19152022.10.06 11:00modify6400.101.125361.147361.10836
19162022.10.06 12:00sell6410.101.125790.000000.00000
19172022.10.06 12:00modify6410.101.125791.147791.10879
19182022.10.06 13:00sell6420.101.126570.000000.00000
19192022.10.06 13:00modify6420.101.126571.148571.10957
19202022.10.06 14:00sell6430.101.123020.000000.00000
19212022.10.06 14:00modify6430.101.123021.145021.10602
19222022.10.06 15:00sell6440.101.119620.000000.00000
19232022.10.06 15:00modify6440.101.119621.141621.10262
19242022.10.06 15:45t/p6370.101.115711.154711.11571170.0038728.40
19252022.10.06 15:50t/p6360.101.114811.153811.11481170.0038898.40
19262022.10.06 16:00sell6450.101.113080.000000.00000
19272022.10.06 16:00modify6450.101.113081.135081.09608
19282022.10.06 16:07t/p6380.101.111791.150791.11179170.0039068.40
19292022.10.06 17:00sell6460.101.114360.000000.00000
19302022.10.06 17:00modify6460.101.114361.136361.09736
19312022.10.06 18:00sell6470.101.118800.000000.00000
19322022.10.06 18:00modify6470.101.118801.140801.10180
19332022.10.06 19:00sell6480.101.114920.000000.00000
19342022.10.06 19:00modify6480.101.114921.136921.09792
19352022.10.06 20:00sell6490.101.115610.000000.00000
19362022.10.06 20:00modify6490.101.115611.137611.09861
19372022.10.06 21:00sell6500.101.116000.000000.00000
19382022.10.06 21:00modify6500.101.116001.138001.09900
19392022.10.06 22:00sell6510.101.116500.000000.00000
19402022.10.06 22:00modify6510.101.116501.138501.09950
19412022.10.06 23:00sell6520.101.116230.000000.00000
19422022.10.06 23:00modify6520.101.116231.138231.09923
19432022.10.07 00:00sell6530.101.116030.000000.00000
19442022.10.07 00:00modify6530.101.116031.138031.09903
19452022.10.07 01:00sell6540.101.114790.000000.00000
19462022.10.07 01:00modify6540.101.114791.136791.09779
19472022.10.07 02:00sell6550.101.116550.000000.00000
19482022.10.07 02:00modify6550.101.116551.138551.09955
19492022.10.07 03:00sell6560.101.118200.000000.00000
19502022.10.07 03:00modify6560.101.118201.140201.10120
19512022.10.07 04:00sell6570.101.117050.000000.00000
19522022.10.07 04:00modify6570.101.117051.139051.10005
19532022.10.07 05:00sell6580.101.115320.000000.00000
19542022.10.07 05:00modify6580.101.115321.137321.09832
19552022.10.07 06:00sell6590.101.117540.000000.00000
19562022.10.07 06:00modify6590.101.117541.139541.10054
19572022.10.07 07:00sell6600.101.114020.000000.00000
19582022.10.07 07:00modify6600.101.114021.136021.09702
19592022.10.07 12:50t/p6390.101.110631.149631.11063170.1539238.55
19602022.10.07 12:50t/p6420.101.109571.148571.10957170.1539408.69
19612022.10.07 13:00sell6610.101.113170.000000.00000
19622022.10.07 13:00modify6610.101.113171.135171.09617
19632022.10.07 14:00sell6620.101.111460.000000.00000
19642022.10.07 14:00modify6620.101.111461.133461.09446
19652022.10.07 18:40t/p6410.101.108791.147791.10879170.1539578.84
19662022.10.07 18:45t/p6400.101.108361.147361.10836170.1539748.99
19672022.10.07 19:00sell6630.101.107510.000000.00000
19682022.10.07 19:00modify6630.101.107511.129511.09051
19692022.10.07 19:26t/p6430.101.106021.145021.10602170.1539919.13
19702022.10.07 20:00sell6640.101.107940.000000.00000
19712022.10.07 20:00modify6640.101.107941.129941.09094
19722022.10.09 21:00sell6650.101.108910.000000.00000
19732022.10.09 21:00modify6650.101.108911.130911.09191
19742022.10.10 17:02t/p6440.101.102621.141621.10262170.2940089.43
19752022.10.10 18:00sell6660.101.107040.000000.00000
19762022.10.10 18:00modify6660.101.107041.129041.09004
19772022.10.11 06:20t/p6470.101.101801.140801.10180170.4440259.86
19782022.10.11 06:20t/p6560.101.101201.140201.10120170.2940430.16
19792022.10.11 06:20t/p6570.101.100051.139051.10005170.2940600.45
19802022.10.11 06:20t/p6590.101.100541.139541.10054170.2940770.74
19812022.10.11 07:00sell6670.101.100710.000000.00000
19822022.10.11 07:00modify6670.101.100711.122711.08371
19832022.10.11 08:00sell6680.101.101840.000000.00000
19842022.10.11 08:00modify6680.101.101841.123841.08484
19852022.10.11 09:00sell6690.101.104350.000000.00000
19862022.10.11 09:00modify6690.101.104351.126351.08735
19872022.10.11 10:00sell6700.101.104420.000000.00000
19882022.10.11 10:00modify6700.101.104421.126421.08742
19892022.10.11 19:15t/p6500.101.099001.138001.09900170.4440941.18
19902022.10.11 19:15t/p6510.101.099501.138501.09950170.4441111.62
19912022.10.11 19:15t/p6520.101.099231.138231.09923170.4441282.06
19922022.10.11 19:15t/p6530.101.099031.138031.09903170.2941452.35
19932022.10.11 19:15t/p6550.101.099551.138551.09955170.2941622.64
19942022.10.11 19:20t/p6460.101.097361.136361.09736170.4441793.08
19952022.10.11 19:20t/p6480.101.097921.136921.09792170.4441963.52
19962022.10.11 19:20t/p6490.101.098611.137611.09861170.4442133.96
19972022.10.11 19:20t/p6540.101.097791.136791.09779170.2942304.25
19982022.10.11 19:20t/p6580.101.098321.137321.09832170.2942474.54
19992022.10.11 19:20t/p6600.101.097021.136021.09702170.2942644.84
20002022.10.11 20:00sell6710.101.098590.000000.00000
20012022.10.11 20:00modify6710.101.098591.120591.08159
20022022.10.11 20:20t/p6450.101.096081.135081.09608170.4442815.28
20032022.10.11 20:20t/p6610.101.096171.135171.09617170.2942985.57
20042022.10.11 21:00sell6720.101.096200.000000.00000
20052022.10.11 21:00modify6720.101.096201.118201.07920
20062022.10.11 22:00sell6730.101.097290.000000.00000
20072022.10.11 22:00modify6730.101.097291.119291.08029
20082022.10.11 23:00sell6740.101.098200.000000.00000
20092022.10.11 23:00modify6740.101.098201.120201.08120
20102022.10.12 00:00sell6750.101.096370.000000.00000
20112022.10.12 00:00modify6750.101.096371.118371.07937
20122022.10.12 01:00sell6760.101.096890.000000.00000
20132022.10.12 01:00modify6760.101.096891.118891.07989
20142022.10.12 01:50t/p6620.101.094461.133461.09446170.4443156.01
20152022.10.12 02:00sell6770.101.094960.000000.00000
20162022.10.12 02:00modify6770.101.094961.116961.07796
20172022.10.12 03:00sell6780.101.094410.000000.00000
20182022.10.12 03:00modify6780.101.094411.116411.07741
20192022.10.12 04:00sell6790.101.094530.000000.00000
20202022.10.12 04:00modify6790.101.094531.116531.07753
20212022.10.12 05:00sell6800.101.099520.000000.00000
20222022.10.12 05:00modify6800.101.099521.121521.08252
20232022.10.12 06:00sell6810.101.100830.000000.00000
20242022.10.12 06:00modify6810.101.100831.122831.08383
20252022.10.12 07:00sell6820.101.099330.000000.00000
20262022.10.12 07:00modify6820.101.099331.121331.08233
20272022.10.12 08:00sell6830.101.097220.000000.00000
20282022.10.12 08:00modify6830.101.097221.119221.08022
20292022.10.12 09:00sell6840.101.103500.000000.00000
20302022.10.12 09:00modify6840.101.103501.125501.08650
20312022.10.13 10:20s/l6780.101.116411.116411.07741-219.5642936.45
20322022.10.13 10:20s/l6790.101.116531.116531.07753-219.5642716.88
20332022.10.13 11:00close6840.101.115591.125501.08650-120.4642596.42
20342022.10.13 11:00close6830.101.115591.119221.08022-183.2642413.16
20352022.10.13 11:00close6820.101.115591.121331.08233-162.1642251.00
20362022.10.13 11:00close6810.101.115591.122831.08383-147.1642103.84
20372022.10.13 11:00close6800.101.115591.121521.08252-160.2641943.58
20382022.10.13 11:00close6770.101.115591.116961.07796-205.8641737.72
20392022.10.13 11:00close6760.101.115591.118891.07989-186.5641551.16
20402022.10.13 11:00close6750.101.115591.118371.07937-191.7641359.39
20412022.10.13 11:00close6740.101.115591.120201.08120-173.3141186.08
20422022.10.13 11:00close6730.101.115591.119291.08029-182.4141003.66
20432022.10.13 11:00close6720.101.115591.118201.07920-193.3140810.35
20442022.10.13 11:00close6710.101.115591.120591.08159-169.4140640.93
20452022.10.13 11:00close6700.101.115591.126421.08742-111.1240529.82
20462022.10.13 11:00close6690.101.115591.126351.08735-111.8240418.00
20472022.10.13 11:00close6680.101.115591.123841.08484-136.9140281.09
20482022.10.13 11:00close6670.101.115591.122711.08371-148.2240132.87
20492022.10.13 11:00close6660.101.115591.129041.09004-84.7740048.11
20502022.10.13 11:00close6650.101.115591.130911.09191-65.9239982.18
20512022.10.13 11:00close6640.101.115591.129941.09094-75.6239906.56
20522022.10.13 11:00close6630.101.115591.129511.09051-79.9239826.64
20532022.10.13 11:00buy6850.101.115590.000000.00000
20542022.10.13 11:00modify6850.101.115591.093591.13259
20552022.10.13 12:00buy6860.101.126400.000000.00000
20562022.10.13 12:00modify6860.101.126401.104401.14340
20572022.10.13 13:00buy6870.101.121870.000000.00000
20582022.10.13 13:00modify6870.101.121871.099871.13887
20592022.10.13 14:00buy6880.101.121210.000000.00000
20602022.10.13 14:00modify6880.101.121211.099211.13821
20612022.10.13 15:00buy6890.101.123840.000000.00000
20622022.10.13 15:00modify6890.101.123841.101841.14084
20632022.10.13 15:20t/p6850.101.132591.093591.13259170.0039996.64
20642022.10.13 16:00buy6900.101.134460.000000.00000
20652022.10.13 16:00modify6900.101.134461.112461.15146
20662022.10.13 17:00buy6910.101.133110.000000.00000
20672022.10.13 17:00modify6910.101.133111.111111.15011
20682022.10.13 18:00buy6920.101.133890.000000.00000
20692022.10.13 18:00modify6920.101.133891.111891.15089
20702022.10.13 19:00buy6930.101.132290.000000.00000
20712022.10.13 19:00modify6930.101.132291.110291.14929
20722022.10.13 20:00buy6940.101.131890.000000.00000
20732022.10.13 20:00modify6940.101.131891.109891.14889
20742022.10.13 21:00buy6950.101.132650.000000.00000
20752022.10.13 21:00modify6950.101.132651.110651.14965
20762022.10.13 22:00buy6960.101.133190.000000.00000
20772022.10.13 22:00modify6960.101.133191.111191.15019
20782022.10.13 23:00buy6970.101.133050.000000.00000
20792022.10.13 23:00modify6970.101.133051.111051.15005
20802022.10.14 00:00buy6980.101.130370.000000.00000
20812022.10.14 00:00modify6980.101.130371.108371.14737
20822022.10.14 01:00buy6990.101.130990.000000.00000
20832022.10.14 01:00modify6990.101.130991.108991.14799
20842022.10.14 02:00buy7000.101.135320.000000.00000
20852022.10.14 02:00modify7000.101.135321.113321.15232
20862022.10.14 03:00buy7010.101.133130.000000.00000
20872022.10.14 03:00modify7010.101.133131.111131.15013
20882022.10.14 04:00buy7020.101.133120.000000.00000
20892022.10.14 04:00modify7020.101.133121.111121.15012
20902022.10.14 05:00buy7030.101.132400.000000.00000
20912022.10.14 05:00modify7030.101.132401.110401.14940
20922022.10.14 06:00buy7040.101.131660.000000.00000
20932022.10.14 06:00modify7040.101.131661.109661.14866
20942022.10.14 07:00buy7050.101.132130.000000.00000
20952022.10.14 07:00modify7050.101.132131.110131.14913
20962022.10.14 08:00close7050.101.130541.110131.14913-15.9039980.74
20972022.10.14 08:00close7040.101.130541.109661.14866-11.2039969.54
20982022.10.14 08:00close7030.101.130541.110401.14940-18.6039950.94
20992022.10.14 08:00close7020.101.130541.111121.15012-25.8039925.14
21002022.10.14 08:00close7010.101.130541.111131.15013-25.9039899.24
21012022.10.14 08:00close7000.101.130541.113321.15232-47.8039851.44
21022022.10.14 08:00close6990.101.130541.108991.14799-4.5039846.94
21032022.10.14 08:00close6980.101.130541.108371.147371.7039848.64
21042022.10.14 08:00close6970.101.130541.111051.15005-25.5939823.04
21052022.10.14 08:00close6960.101.130541.111191.15019-26.9939796.05
21062022.10.14 08:00close6950.101.130541.110651.14965-21.5939774.45
21072022.10.14 08:00close6940.101.130541.109891.14889-13.9939760.46
21082022.10.14 08:00close6930.101.130541.110291.14929-17.9939742.46
21092022.10.14 08:00close6920.101.130541.111891.15089-33.9939708.47
21102022.10.14 08:00close6910.101.130541.111111.15011-26.1939682.28
21112022.10.14 08:00close6900.101.130541.112461.15146-39.6939642.58
21122022.10.14 08:00close6890.101.130541.101841.1408466.5139709.09
21132022.10.14 08:00close6880.101.130541.099211.1382192.8139801.89
21142022.10.14 08:00close6870.101.130541.099871.1388786.2139888.10
21152022.10.14 08:00close6860.101.130541.104401.1434040.9139929.00
21162022.10.14 08:00sell7060.101.130540.000000.00000
21172022.10.14 08:00modify7060.101.130541.152541.11354
21182022.10.14 09:00sell7070.101.127420.000000.00000
21192022.10.14 09:00modify7070.101.127421.149421.11042
21202022.10.14 10:00sell7080.101.124140.000000.00000
21212022.10.14 10:00modify7080.101.124141.146141.10714
21222022.10.14 11:00sell7090.101.124690.000000.00000
21232022.10.14 11:00modify7090.101.124691.146691.10769
21242022.10.14 12:00sell7100.101.119390.000000.00000
21252022.10.14 12:00modify7100.101.119391.141391.10239
21262022.10.14 13:00sell7110.101.126050.000000.00000
21272022.10.14 13:00modify7110.101.126051.148051.10905
21282022.10.14 14:00sell7120.101.118680.000000.00000
21292022.10.14 14:00modify7120.101.118681.140681.10168
21302022.10.14 15:00sell7130.101.125370.000000.00000
21312022.10.14 15:00modify7130.101.125371.147371.10837
21322022.10.14 16:00sell7140.101.120590.000000.00000
21332022.10.14 16:00modify7140.101.120591.142591.10359
21342022.10.14 17:00sell7150.101.116020.000000.00000
21352022.10.14 17:00modify7150.101.116021.138021.09902
21362022.10.14 18:00sell7160.101.117760.000000.00000
21372022.10.14 18:00modify7160.101.117761.139761.10076
21382022.10.14 19:00sell7170.101.117400.000000.00000
21392022.10.14 19:00modify7170.101.117401.139401.10040
21402022.10.14 20:00sell7180.101.118430.000000.00000
21412022.10.14 20:00modify7180.101.118431.140431.10143
21422022.10.16 21:00sell7190.101.123250.000000.00000
21432022.10.16 21:00modify7190.101.123251.145251.10625
21442022.10.16 22:00sell7200.101.121630.000000.00000
21452022.10.16 22:00modify7200.101.121631.143631.10463
21462022.10.16 23:00close7200.101.123841.143631.10463-22.1039906.90
21472022.10.16 23:00close7190.101.123841.145251.10625-5.9039901.00
21482022.10.16 23:00close7180.101.123841.140431.10143-54.1039846.90
21492022.10.16 23:00close7170.101.123841.139401.10040-64.4039782.50
21502022.10.16 23:00close7160.101.123841.139761.10076-60.8039721.70
21512022.10.16 23:00close7150.101.123841.138021.09902-78.2039643.50
21522022.10.16 23:00close7140.101.123841.142591.10359-32.5039611.00
21532022.10.16 23:00close7130.101.123841.147371.1083715.3039626.30
21542022.10.16 23:00close7120.101.123841.140681.10168-51.6039574.70
21552022.10.16 23:00close7110.101.123841.148051.1090522.1039596.80
21562022.10.16 23:00close7100.101.123841.141391.10239-44.5039552.30
21572022.10.16 23:00close7090.101.123841.146691.107698.5039560.80
21582022.10.16 23:00close7080.101.123841.146141.107143.0039563.80
21592022.10.16 23:00close7070.101.123841.149421.1104235.8039599.60
21602022.10.16 23:00close7060.101.123841.152541.1135467.0039666.60
21612022.10.16 23:00buy7210.101.123840.000000.00000
21622022.10.16 23:00modify7210.101.123841.101841.14084
21632022.10.17 00:00buy7220.101.124380.000000.00000
21642022.10.17 00:00modify7220.101.124381.102381.14138
21652022.10.17 01:00buy7230.101.122730.000000.00000
21662022.10.17 01:00modify7230.101.122731.100731.13973
21672022.10.17 02:00buy7240.101.123450.000000.00000
21682022.10.17 02:00modify7240.101.123451.101451.14045
21692022.10.17 03:00buy7250.101.123280.000000.00000
21702022.10.17 03:00modify7250.101.123281.101281.14028
21712022.10.17 04:00buy7260.101.123620.000000.00000
21722022.10.17 04:00modify7260.101.123621.101621.14062
21732022.10.17 05:00buy7270.101.122780.000000.00000
21742022.10.17 05:00modify7270.101.122781.100781.13978
21752022.10.17 06:00buy7280.101.128670.000000.00000
21762022.10.17 06:00modify7280.101.128671.106671.14567
21772022.10.17 07:00buy7290.101.126140.000000.00000
21782022.10.17 07:00modify7290.101.126141.104141.14314
21792022.10.17 08:00buy7300.101.126090.000000.00000
21802022.10.17 08:00modify7300.101.126091.104091.14309
21812022.10.17 09:00buy7310.101.126930.000000.00000
21822022.10.17 09:00modify7310.101.126931.104931.14393
21832022.10.17 10:00buy7320.101.129020.000000.00000
21842022.10.17 10:00modify7320.101.129021.107021.14602
21852022.10.17 11:00buy7330.101.127790.000000.00000
21862022.10.17 11:00modify7330.101.127791.105791.14479
21872022.10.17 12:00buy7340.101.129750.000000.00000
21882022.10.17 12:00modify7340.101.129751.107751.14675
21892022.10.17 13:00buy7350.101.134090.000000.00000
21902022.10.17 13:00modify7350.101.134091.112091.15109
21912022.10.17 14:00buy7360.101.134540.000000.00000
21922022.10.17 14:00modify7360.101.134541.112541.15154
21932022.10.17 14:40t/p7230.101.139731.100731.13973170.0039836.60
21942022.10.17 14:40t/p7240.101.140451.101451.14045170.0040006.60
21952022.10.17 14:40t/p7250.101.140281.101281.14028170.0040176.60
21962022.10.17 14:40t/p7270.101.139781.100781.13978170.0040346.60
21972022.10.17 14:45t/p7210.101.140841.101841.14084169.5140516.11
21982022.10.17 14:45t/p7220.101.141381.102381.14138170.0040686.11
21992022.10.17 14:45t/p7260.101.140621.101621.14062170.0040856.11
22002022.10.17 14:50t/p7290.101.143141.104141.14314170.0041026.11
22012022.10.17 14:50t/p7300.101.143091.104091.14309170.0041196.11
22022022.10.17 15:00buy7370.101.143440.000000.00000
22032022.10.17 15:00modify7370.101.143441.121441.16044
22042022.10.17 16:00buy7380.101.142760.000000.00000
22052022.10.17 16:00modify7380.101.142761.120761.15976
22062022.10.17 17:00buy7390.101.139200.000000.00000
22072022.10.17 17:00modify7390.101.139201.117201.15620
22082022.10.17 18:00buy7400.101.137550.000000.00000
22092022.10.17 18:00modify7400.101.137551.115551.15455
22102022.10.17 19:00buy7410.101.136610.000000.00000
22112022.10.17 19:00modify7410.101.136611.114611.15361
22122022.10.17 20:00buy7420.101.135170.000000.00000
22132022.10.17 20:00modify7420.101.135171.113171.15217
22142022.10.17 21:00buy7430.101.136250.000000.00000
22152022.10.17 21:00modify7430.101.136251.114251.15325
22162022.10.17 22:00buy7440.101.136520.000000.00000
22172022.10.17 22:00modify7440.101.136521.114521.15352
22182022.10.17 23:00buy7450.101.135860.000000.00000
22192022.10.17 23:00modify7450.101.135861.113861.15286
22202022.10.18 00:00buy7460.101.135430.000000.00000
22212022.10.18 00:00modify7460.101.135431.113431.15243
22222022.10.18 01:00buy7470.101.135580.000000.00000
22232022.10.18 01:00modify7470.101.135581.113581.15258
22242022.10.18 02:00close7470.101.134011.113581.15258-15.7041180.41
22252022.10.18 02:00close7460.101.134011.113431.15243-14.2041166.21
22262022.10.18 02:00close7450.101.134011.113861.15286-18.9941147.21
22272022.10.18 02:00close7440.101.134011.114521.15352-25.5941121.62
22282022.10.18 02:00close7430.101.134011.114251.15325-22.8941098.72
22292022.10.18 02:00close7420.101.134011.113171.15217-12.0941086.63
22302022.10.18 02:00close7410.101.134011.114611.15361-26.4941060.13
22312022.10.18 02:00close7400.101.134011.115551.15455-35.8941024.24
22322022.10.18 02:00close7390.101.134011.117201.15620-52.3940971.84
22332022.10.18 02:00close7380.101.134011.120761.15976-87.9940883.85
22342022.10.18 02:00close7370.101.134011.121441.16044-94.7940789.05
22352022.10.18 02:00close7360.101.134011.112541.15154-5.7940783.26
22362022.10.18 02:00close7350.101.134011.112091.15109-1.2940781.96
22372022.10.18 02:00close7340.101.134011.107751.1467542.1140824.07
22382022.10.18 02:00close7330.101.134011.105791.1447961.7140885.78
22392022.10.18 02:00close7320.101.134011.107021.1460249.4140935.18
22402022.10.18 02:00close7310.101.134011.104931.1439370.3141005.49
22412022.10.18 02:00close7280.101.134011.106671.1456752.9141058.39
22422022.10.18 02:00sell7480.101.134010.000000.00000
22432022.10.18 02:00modify7480.101.134011.156011.11701
22442022.10.18 03:00sell7490.101.134440.000000.00000
22452022.10.18 03:00modify7490.101.134441.156441.11744
22462022.10.18 04:00close7490.101.137581.156441.11744-31.4041026.99
22472022.10.18 04:00close7480.101.137581.156011.11701-35.7040991.29
22482022.10.18 04:00buy7500.101.137580.000000.00000
22492022.10.18 04:00modify7500.101.137581.115581.15458
22502022.10.18 05:00buy7510.101.139120.000000.00000
22512022.10.18 05:00modify7510.101.139121.117121.15612
22522022.10.18 06:00buy7520.101.135730.000000.00000
22532022.10.18 06:00modify7520.101.135731.113731.15273
22542022.10.18 07:00buy7530.101.135240.000000.00000
22552022.10.18 07:00modify7530.101.135241.113241.15224
22562022.10.18 08:00close7530.101.135451.113241.152242.1040993.39
22572022.10.18 08:00close7520.101.135451.113731.15273-2.8040990.59
22582022.10.18 08:00close7510.101.135451.117121.15612-36.7040953.89
22592022.10.18 08:00close7500.101.135451.115581.15458-21.3040932.59
22602022.10.18 08:00sell7540.101.135450.000000.00000
22612022.10.18 08:00modify7540.101.135451.157451.11845
22622022.10.18 09:00sell7550.101.129360.000000.00000
22632022.10.18 09:00modify7550.101.129361.151361.11236
22642022.10.18 10:00sell7560.101.127270.000000.00000
22652022.10.18 10:00modify7560.101.127271.149271.11027
22662022.10.18 11:00sell7570.101.125870.000000.00000
22672022.10.18 11:00modify7570.101.125871.147871.10887
22682022.10.18 16:00sell7580.101.130480.000000.00000
22692022.10.18 16:00modify7580.101.130481.152481.11348
22702022.10.18 17:00sell7590.101.131160.000000.00000
22712022.10.18 17:00modify7590.101.131161.153161.11416
22722022.10.18 18:00sell7600.101.131850.000000.00000
22732022.10.18 18:00modify7600.101.131851.153851.11485
22742022.10.18 19:00sell7610.101.131670.000000.00000
22752022.10.18 19:00modify7610.101.131671.153671.11467
22762022.10.18 20:00sell7620.101.132520.000000.00000
22772022.10.18 20:00modify7620.101.132521.154521.11552
22782022.10.18 21:00close7620.101.131901.154521.115526.2040938.79
22792022.10.18 21:00close7610.101.131901.153671.11467-2.3040936.49
22802022.10.18 21:00close7600.101.131901.153851.11485-0.5040935.99
22812022.10.18 21:00close7590.101.131901.153161.11416-7.4040928.59
22822022.10.18 21:00close7580.101.131901.152481.11348-14.2040914.39
22832022.10.18 21:00close7570.101.131901.147871.10887-60.3040854.09
22842022.10.18 21:00close7560.101.131901.149271.11027-46.3040807.79
22852022.10.18 21:00close7550.101.131901.151361.11236-25.4040782.39
22862022.10.18 21:00close7540.101.131901.157451.1184535.5040817.89
22872022.10.18 21:00buy7630.101.131900.000000.00000
22882022.10.18 21:00modify7630.101.131901.109901.14890
22892022.10.18 22:00close7630.101.132301.109901.148904.0040821.89
22902022.10.18 22:00sell7640.101.132300.000000.00000
22912022.10.18 22:00modify7640.101.132301.154301.11530
22922022.10.18 23:00close7640.101.133661.154301.11530-13.6040808.29
22932022.10.18 23:00buy7650.101.133660.000000.00000
22942022.10.18 23:00modify7650.101.133661.111661.15066
22952022.10.19 00:00buy7660.101.134470.000000.00000
22962022.10.19 00:00modify7660.101.134471.112471.15147
22972022.10.19 01:00buy7670.101.134340.000000.00000
22982022.10.19 01:00modify7670.101.134341.112341.15134
22992022.10.19 02:00buy7680.101.134440.000000.00000
23002022.10.19 02:00modify7680.101.134441.112441.15144
23012022.10.19 03:00buy7690.101.133960.000000.00000
23022022.10.19 03:00modify7690.101.133961.111961.15096
23032022.10.19 04:00buy7700.101.133660.000000.00000
23042022.10.19 04:00modify7700.101.133661.111661.15066
23052022.10.19 05:00buy7710.101.132770.000000.00000
23062022.10.19 05:00modify7710.101.132771.110771.14977
23072022.10.19 06:00close7710.101.132241.110771.14977-5.3040802.99
23082022.10.19 06:00close7700.101.132241.111661.15066-14.2040788.79
23092022.10.19 06:00close7690.101.132241.111961.15096-17.2040771.59
23102022.10.19 06:00close7680.101.132241.112441.15144-22.0040749.59
23112022.10.19 06:00close7670.101.132241.112341.15134-21.0040728.59
23122022.10.19 06:00close7660.101.132241.112471.15147-22.3040706.29
23132022.10.19 06:00close7650.101.132241.111661.15066-14.6940691.60
23142022.10.19 06:00sell7720.101.132240.000000.00000
23152022.10.19 06:00modify7720.101.132241.154241.11524
23162022.10.19 07:00sell7730.101.127050.000000.00000
23172022.10.19 07:00modify7730.101.127051.149051.11005
23182022.10.19 08:00sell7740.101.127730.000000.00000
23192022.10.19 08:00modify7740.101.127731.149731.11073
23202022.10.19 09:00sell7750.101.126200.000000.00000
23212022.10.19 09:00modify7750.101.126201.148201.10920
23222022.10.19 10:00sell7760.101.128210.000000.00000
23232022.10.19 10:00modify7760.101.128211.150211.11121
23242022.10.19 11:00sell7770.101.125430.000000.00000
23252022.10.19 11:00modify7770.101.125431.147431.10843
23262022.10.19 12:00sell7780.101.124680.000000.00000
23272022.10.19 12:00modify7780.101.124681.146681.10768
23282022.10.19 13:00sell7790.101.124530.000000.00000
23292022.10.19 13:00modify7790.101.124531.146531.10753
23302022.10.19 14:00sell7800.101.123770.000000.00000
23312022.10.19 14:00modify7800.101.123771.145771.10677
23322022.10.19 15:00sell7810.101.125740.000000.00000
23332022.10.19 15:00modify7810.101.125741.147741.10874
23342022.10.19 16:00sell7820.101.123000.000000.00000
23352022.10.19 16:00modify7820.101.123001.145001.10600
23362022.10.19 17:00sell7830.101.119280.000000.00000
23372022.10.19 17:00modify7830.101.119281.141281.10228
23382022.10.19 18:00sell7840.101.120750.000000.00000
23392022.10.19 18:00modify7840.101.120751.142751.10375
23402022.10.19 19:00sell7850.101.120400.000000.00000
23412022.10.19 19:00modify7850.101.120401.142401.10340
23422022.10.19 20:00sell7860.101.122560.000000.00000
23432022.10.19 20:00modify7860.101.122561.144561.10556
23442022.10.19 21:00sell7870.101.121340.000000.00000
23452022.10.19 21:00modify7870.101.121341.143341.10434
23462022.10.19 22:00sell7880.101.121700.000000.00000
23472022.10.19 22:00modify7880.101.121701.143701.10470
23482022.10.19 23:00sell7890.101.120770.000000.00000
23492022.10.19 23:00modify7890.101.120771.142771.10377
23502022.10.20 00:00sell7900.101.120600.000000.00000
23512022.10.20 00:00modify7900.101.120601.142601.10360
23522022.10.20 01:00sell7910.101.120810.000000.00000
23532022.10.20 01:00modify7910.101.120811.142811.10381
23542022.10.20 02:00sell7920.101.119990.000000.00000
23552022.10.20 02:00modify7920.101.119991.141991.10299
23562022.10.20 03:00sell7930.101.120230.000000.00000
23572022.10.20 03:00modify7930.101.120231.142231.10323
23582022.10.21 08:20t/p7720.101.115241.154241.11524170.5940862.18
23592022.10.21 09:00sell7940.101.112990.000000.00000
23602022.10.21 09:00modify7940.101.112991.134991.09599
23612022.10.21 10:20t/p7760.101.111211.150211.11121170.5941032.77
23622022.10.21 10:32t/p7740.101.110731.149731.11073170.5941203.35
23632022.10.21 11:00sell7950.101.112210.000000.00000
23642022.10.21 11:00modify7950.101.112211.134211.09521
23652022.10.21 12:00sell7960.101.110920.000000.00000
23662022.10.21 12:00modify7960.101.110921.132921.09392
23672022.10.21 12:15t/p7730.101.110051.149051.11005170.5941373.94
23682022.10.21 12:15t/p7750.101.109201.148201.10920170.5941544.52
23692022.10.21 12:20t/p7770.101.108431.147431.10843170.5941715.11
23702022.10.21 12:20t/p7780.101.107681.146681.10768170.5941885.69
23712022.10.21 12:20t/p7790.101.107531.146531.10753170.5942056.28
23722022.10.21 12:20t/p7810.101.108741.147741.10874170.5942226.86
23732022.10.21 12:37t/p7800.101.106771.145771.10677170.5942397.45
23742022.10.21 13:00sell7970.101.112910.000000.00000
23752022.10.21 13:00modify7970.101.112911.134911.09591
23762022.10.21 14:00sell7980.101.118410.000000.00000
23772022.10.21 14:00modify7980.101.118411.140411.10141
23782022.10.21 15:00sell7990.101.116540.000000.00000
23792022.10.21 15:00modify7990.101.116541.138541.09954
23802022.10.21 16:00sell8000.101.128840.000000.00000
23812022.10.21 16:00modify8000.101.128841.150841.11184
23822022.10.21 17:00sell8010.101.125910.000000.00000
23832022.10.21 17:00modify8010.101.125911.147911.10891
23842022.10.21 18:00sell8020.101.125630.000000.00000
23852022.10.21 18:00modify8020.101.125631.147631.10863
23862022.10.21 19:00sell8030.101.127160.000000.00000
23872022.10.21 19:00modify8030.101.127161.149161.11016
23882022.10.23 21:00s/l7940.101.134991.134991.09599-220.0042177.45
23892022.10.23 21:00s/l7950.101.134211.134211.09521-220.0041957.45
23902022.10.23 21:00s/l7960.101.132921.132921.09392-220.0041737.45
23912022.10.23 21:00s/l7970.101.134911.134911.09591-220.0041517.45
23922022.10.23 21:00s/l7990.101.138541.138541.09954-220.0041297.45
23932022.10.23 21:00sell8040.101.139280.000000.00000
23942022.10.23 21:00modify8040.101.139281.161281.12228
23952022.10.23 22:00close8040.101.139421.161281.12228-1.4041296.05
23962022.10.23 22:00close8030.101.139421.149161.11016-122.6041173.45
23972022.10.23 22:00close8020.101.139421.147631.10863-137.9041035.55
23982022.10.23 22:00close8010.101.139421.147911.10891-135.1040900.45
23992022.10.23 22:00close8000.101.139421.150841.11184-105.8040794.65
24002022.10.23 22:00close7980.101.139421.140411.10141-210.1040584.55
24012022.10.23 22:00close7930.101.139421.142231.10323-191.7540392.79
24022022.10.23 22:00close7920.101.139421.141991.10299-194.1540198.64
24032022.10.23 22:00close7910.101.139421.142811.10381-185.9540012.68
24042022.10.23 22:00close7900.101.139421.142601.10360-188.0539824.63
24052022.10.23 22:00close7890.101.139421.142771.10377-185.9139638.72
24062022.10.23 22:00close7880.101.139421.143701.10470-176.6139462.10
24072022.10.23 22:00close7870.101.139421.143341.10434-180.2239281.89
24082022.10.23 22:00close7860.101.139421.144561.10556-168.0139113.87
24092022.10.23 22:00close7850.101.139421.142401.10340-189.6138924.26
24102022.10.23 22:00close7840.101.139421.142751.10375-186.1138738.14
24112022.10.23 22:00close7830.101.139421.141281.10228-200.8138537.33
24122022.10.23 22:00close7820.101.139421.145001.10600-163.6138373.71
24132022.10.23 22:00buy8050.101.139420.000000.00000
24142022.10.23 22:00modify8050.101.139421.117421.15642
24152022.10.23 23:00close8050.101.133321.117421.15642-61.0038312.71
24162022.10.23 23:00sell8060.101.133320.000000.00000
24172022.10.23 23:00modify8060.101.133321.155321.11632
24182022.10.24 00:00sell8070.101.133580.000000.00000
24192022.10.24 00:00modify8070.101.133581.155581.11658
24202022.10.24 01:00sell8080.101.132720.000000.00000
24212022.10.24 01:00modify8080.101.132721.154721.11572
24222022.10.24 02:00sell8090.101.132000.000000.00000
24232022.10.24 02:00modify8090.101.132001.154001.11500
24242022.10.24 03:00sell8100.101.131540.000000.00000
24252022.10.24 03:00modify8100.101.131541.153541.11454
24262022.10.24 04:00sell8110.101.130500.000000.00000
24272022.10.24 04:00modify8110.101.130501.152501.11350
24282022.10.24 05:00sell8120.101.134660.000000.00000
24292022.10.24 05:00modify8120.101.134661.156661.11766
24302022.10.24 06:00sell8130.101.134970.000000.00000
24312022.10.24 06:00modify8130.101.134971.156971.11797
24322022.10.24 07:00close8130.101.135361.156971.11797-3.9038308.81
24332022.10.24 07:00close8120.101.135361.156661.11766-7.0038301.81
24342022.10.24 07:00close8110.101.135361.152501.11350-48.6038253.21
24352022.10.24 07:00close8100.101.135361.153541.11454-38.2038215.01
24362022.10.24 07:00close8090.101.135361.154001.11500-33.6038181.41
24372022.10.24 07:00close8080.101.135361.154721.11572-26.4038155.01
24382022.10.24 07:00close8070.101.135361.155581.11658-17.8038137.21
24392022.10.24 07:00close8060.101.135361.155321.11632-20.2538116.96
24402022.10.24 07:00buy8140.101.135360.000000.00000
24412022.10.24 07:00modify8140.101.135361.113361.15236
24422022.10.24 08:00close8140.101.132501.113361.15236-28.6038088.36
24432022.10.24 08:00sell8150.101.132500.000000.00000
24442022.10.24 08:00modify8150.101.132501.154501.11550
24452022.10.24 09:00sell8160.101.132630.000000.00000
24462022.10.24 09:00modify8160.101.132631.154631.11563
24472022.10.24 10:00sell8170.101.133320.000000.00000
24482022.10.24 10:00modify8170.101.133321.155321.11632
24492022.10.24 11:00sell8180.101.130310.000000.00000
24502022.10.24 11:00modify8180.101.130311.152311.11331
24512022.10.24 12:00sell8190.101.130810.000000.00000
24522022.10.24 12:00modify8190.101.130811.152811.11381
24532022.10.24 13:00sell8200.101.132410.000000.00000
24542022.10.24 13:00modify8200.101.132411.154411.11541
24552022.10.24 14:00sell8210.101.132490.000000.00000
24562022.10.24 14:00modify8210.101.132491.154491.11549
24572022.10.24 15:00sell8220.101.131420.000000.00000
24582022.10.24 15:00modify8220.101.131421.153421.11442
24592022.10.24 16:00sell8230.101.129170.000000.00000
24602022.10.24 16:00modify8230.101.129171.151171.11217
24612022.10.24 17:00sell8240.101.127470.000000.00000
24622022.10.24 17:00modify8240.101.127471.149471.11047
24632022.10.24 18:00sell8250.101.128150.000000.00000
24642022.10.24 18:00modify8250.101.128151.150151.11115
24652022.10.24 19:00sell8260.101.128020.000000.00000
24662022.10.24 19:00modify8260.101.128021.150021.11102
24672022.10.24 20:00sell8270.101.127870.000000.00000
24682022.10.24 20:00modify8270.101.127871.149871.11087
24692022.10.24 21:00sell8280.101.127300.000000.00000
24702022.10.24 21:00modify8280.101.127301.149301.11030
24712022.10.24 22:00sell8290.101.127910.000000.00000
24722022.10.24 22:00modify8290.101.127911.149911.11091
24732022.10.24 23:00close8290.101.131171.149911.11091-32.6038055.76
24742022.10.24 23:00close8280.101.131171.149301.11030-38.7038017.06
24752022.10.24 23:00close8270.101.131171.149871.11087-33.0037984.06
24762022.10.24 23:00close8260.101.131171.150021.11102-31.5037952.56
24772022.10.24 23:00close8250.101.131171.150151.11115-30.2037922.36
24782022.10.24 23:00close8240.101.131171.149471.11047-37.0037885.36
24792022.10.24 23:00close8230.101.131171.151171.11217-20.0037865.36
24802022.10.24 23:00close8220.101.131171.153421.114422.5037867.86
24812022.10.24 23:00close8210.101.131171.154491.1154913.2037881.06
24822022.10.24 23:00close8200.101.131171.154411.1154112.4037893.46
24832022.10.24 23:00close8190.101.131171.152811.11381-3.6037889.86
24842022.10.24 23:00close8180.101.131171.152311.11331-8.6037881.26
24852022.10.24 23:00close8170.101.131171.155321.1163221.5037902.76
24862022.10.24 23:00close8160.101.131171.154631.1156314.6037917.36
24872022.10.24 23:00close8150.101.131171.154501.1155013.3037930.66
24882022.10.24 23:00buy8300.101.131170.000000.00000
24892022.10.24 23:00modify8300.101.131171.109171.14817
24902022.10.25 00:00buy8310.101.130830.000000.00000
24912022.10.25 00:00modify8310.101.130831.108831.14783
24922022.10.25 01:00buy8320.101.132100.000000.00000
24932022.10.25 01:00modify8320.101.132101.110101.14910
24942022.10.25 02:00buy8330.101.131950.000000.00000
24952022.10.25 02:00modify8330.101.131951.109951.14895
24962022.10.25 03:00buy8340.101.130780.000000.00000
24972022.10.25 03:00modify8340.101.130781.108781.14778
24982022.10.25 04:00buy8350.101.130410.000000.00000
24992022.10.25 04:00modify8350.101.130411.108411.14741
25002022.10.25 05:00buy8360.101.130140.000000.00000
25012022.10.25 05:00modify8360.101.130141.108141.14714
25022022.10.25 06:00close8360.101.127661.108141.14714-24.8037905.86
25032022.10.25 06:00close8350.101.127661.108411.14741-27.5037878.36
25042022.10.25 06:00close8340.101.127661.108781.14778-31.2037847.16
25052022.10.25 06:00close8330.101.127661.109951.14895-42.9037804.26
25062022.10.25 06:00close8320.101.127661.110101.14910-44.4037759.86
25072022.10.25 06:00close8310.101.127661.108831.14783-31.7037728.16
25082022.10.25 06:00close8300.101.127661.109171.14817-35.5937692.56
25092022.10.25 06:00sell8370.101.127660.000000.00000
25102022.10.25 06:00modify8370.101.127661.149661.11066
25112022.10.25 07:00sell8380.101.129030.000000.00000
25122022.10.25 07:00modify8380.101.129031.151031.11203
25132022.10.25 08:00close8380.101.129571.151031.11203-5.4037687.16
25142022.10.25 08:00close8370.101.129571.149661.11066-19.1037668.06
25152022.10.25 08:00buy8390.101.129570.000000.00000
25162022.10.25 08:00modify8390.101.129571.107571.14657
25172022.10.25 09:00buy8400.101.132310.000000.00000
25182022.10.25 09:00modify8400.101.132311.110311.14931
25192022.10.25 10:00buy8410.101.132520.000000.00000
25202022.10.25 10:00modify8410.101.132521.110521.14952
25212022.10.25 11:00buy8420.101.133580.000000.00000
25222022.10.25 11:00modify8420.101.133581.111581.15058
25232022.10.25 12:00buy8430.101.131600.000000.00000
25242022.10.25 12:00modify8430.101.131601.109601.14860
25252022.10.25 13:00buy8440.101.136560.000000.00000
25262022.10.25 13:00modify8440.101.136561.114561.15356
25272022.10.25 13:45t/p8390.101.146571.107571.14657170.0037838.06
25282022.10.25 13:50t/p8430.101.148601.109601.14860170.0038008.06
25292022.10.25 14:00buy8450.101.148700.000000.00000
25302022.10.25 14:00modify8450.101.148701.126701.16570
25312022.10.25 14:02t/p8400.101.149311.110311.14931170.0038178.06
25322022.10.25 14:07t/p8410.101.149521.110521.14952170.0038348.06
25332022.10.25 15:00buy8460.101.146130.000000.00000
25342022.10.25 15:00modify8460.101.146131.124131.16313
25352022.10.25 16:00buy8470.101.146980.000000.00000
25362022.10.25 16:00modify8470.101.146981.124981.16398
25372022.10.25 17:00buy8480.101.147190.000000.00000
25382022.10.25 17:00modify8480.101.147191.125191.16419
25392022.10.25 18:00buy8490.101.148140.000000.00000
25402022.10.25 18:00modify8490.101.148141.126141.16514
25412022.10.25 19:00buy8500.101.147340.000000.00000
25422022.10.25 19:00modify8500.101.147341.125341.16434
25432022.10.25 20:00buy8510.101.147390.000000.00000
25442022.10.25 20:00modify8510.101.147391.125391.16439
25452022.10.25 21:00buy8520.101.146830.000000.00000
25462022.10.25 21:00modify8520.101.146831.124831.16383
25472022.10.25 22:00buy8530.101.147240.000000.00000
25482022.10.25 22:00modify8530.101.147241.125241.16424
25492022.10.25 23:00buy8540.101.146020.000000.00000
25502022.10.25 23:00modify8540.101.146021.124021.16302
25512022.10.26 00:00buy8550.101.146100.000000.00000
25522022.10.26 00:00modify8550.101.146101.124101.16310
25532022.10.26 01:00buy8560.101.144110.000000.00000
25542022.10.26 01:00modify8560.101.144111.122111.16111
25552022.10.26 02:00buy8570.101.144370.000000.00000
25562022.10.26 02:00modify8570.101.144371.122371.16137
25572022.10.26 03:00buy8580.101.145530.000000.00000
25582022.10.26 03:00modify8580.101.145531.123531.16253
25592022.10.26 04:00buy8590.101.146110.000000.00000
25602022.10.26 04:00modify8590.101.146111.124111.16311
25612022.10.26 05:00buy8600.101.145490.000000.00000
25622022.10.26 05:00modify8600.101.145491.123491.16249
25632022.10.26 06:00buy8610.101.145800.000000.00000
25642022.10.26 06:00modify8610.101.145801.123801.16280
25652022.10.26 07:00buy8620.101.148420.000000.00000
25662022.10.26 07:00modify8620.101.148421.126421.16542
25672022.10.26 07:10t/p8420.101.150581.111581.15058169.5138517.57
25682022.10.26 07:20t/p8440.101.153561.114561.15356169.5138687.07
25692022.10.26 08:00buy8630.101.157140.000000.00000
25702022.10.26 08:00modify8630.101.157141.135141.17414
25712022.10.26 09:00buy8640.101.160240.000000.00000
25722022.10.26 09:00modify8640.101.160241.138241.17724
25732022.10.26 09:02t/p8560.101.161111.122111.16111170.0038857.07
25742022.10.26 09:02t/p8570.101.161371.122371.16137170.0039027.07
25752022.10.26 10:00buy8650.101.157420.000000.00000
25762022.10.26 10:00modify8650.101.157421.135421.17442
25772022.10.26 11:00buy8660.101.156740.000000.00000
25782022.10.26 11:00modify8660.101.156741.134741.17374
25792022.10.26 12:00buy8670.101.156600.000000.00000
25802022.10.26 12:00modify8670.101.156601.134601.17360
25812022.10.26 13:00buy8680.101.155750.000000.00000
25822022.10.26 13:00modify8680.101.155751.133751.17275
25832022.10.26 15:50t/p8600.101.162491.123491.16249170.0039197.07
25842022.10.26 16:00buy8690.101.161630.000000.00000
25852022.10.26 16:00modify8690.101.161631.139631.17863
25862022.10.26 16:15t/p8580.101.162531.123531.16253170.0039367.07
25872022.10.26 16:15t/p8610.101.162801.123801.16280170.0039537.07
25882022.10.26 16:20t/p8460.101.163131.124131.16313169.5139706.58
25892022.10.26 16:20t/p8520.101.163831.124831.16383169.5139876.08
25902022.10.26 16:20t/p8540.101.163021.124021.16302169.5140045.59
25912022.10.26 16:20t/p8550.101.163101.124101.16310170.0040215.59
25922022.10.26 16:20t/p8590.101.163111.124111.16311170.0040385.59
25932022.10.26 17:00buy8700.101.161300.000000.00000
25942022.10.26 17:00modify8700.101.161301.139301.17830
25952022.10.26 18:00buy8710.101.161500.000000.00000
25962022.10.26 18:00modify8710.101.161501.139501.17850
25972022.10.26 19:00buy8720.101.162740.000000.00000
25982022.10.26 19:00modify8720.101.162741.140741.17974
25992022.10.26 20:00buy8730.101.162930.000000.00000
26002022.10.26 20:00modify8730.101.162931.140931.17993
26012022.10.26 21:00buy8740.101.160960.000000.00000
26022022.10.26 21:00modify8740.101.160961.138961.17796
26032022.10.26 22:00buy8750.101.162520.000000.00000
26042022.10.26 22:00modify8750.101.162521.140521.17952
26052022.10.26 23:00buy8760.101.161840.000000.00000
26062022.10.26 23:00modify8760.101.161841.139841.17884
26072022.10.26 23:50t/p8470.101.163981.124981.16398169.5140555.09
26082022.10.27 00:00buy8770.101.164130.000000.00000
26092022.10.27 00:00modify8770.101.164131.142131.18113
26102022.10.27 00:20t/p8480.101.164191.125191.16419168.0240723.12
26112022.10.27 00:20t/p8500.101.164341.125341.16434168.0240891.14
26122022.10.27 00:20t/p8510.101.164391.125391.16439168.0241059.16
26132022.10.27 00:20t/p8530.101.164241.125241.16424168.0241227.18
26142022.10.27 01:00buy8780.101.162790.000000.00000
26152022.10.27 01:00modify8780.101.162791.140791.17979
26162022.10.27 02:00buy8790.101.163030.000000.00000
26172022.10.27 02:00modify8790.101.163031.141031.18003
26182022.10.27 03:00buy8800.101.161490.000000.00000
26192022.10.27 03:00modify8800.101.161491.139491.17849
26202022.10.27 04:00buy8810.101.161350.000000.00000
26212022.10.27 04:00modify8810.101.161351.139351.17835
26222022.11.02 19:20s/l8720.101.140741.140741.17974-223.4641003.71
26232022.11.02 19:20s/l8730.101.140931.140931.17993-223.4640780.25
26242022.11.02 19:20s/l8750.101.140521.140521.17952-223.4640556.79
26252022.11.02 19:20s/l8770.101.142131.142131.18113-221.9840334.81
26262022.11.02 19:20s/l8780.101.140791.140791.17979-221.9840112.83
26272022.11.02 19:20s/l8790.101.141031.141031.18003-221.9839890.85
26282022.11.02 19:50s/l8690.101.139631.139631.17863-223.4639667.39
26292022.11.02 19:50s/l8710.101.139501.139501.17850-223.4639443.92
26302022.11.02 19:50s/l8760.101.139841.139841.17884-223.4639220.46
26312022.11.02 19:50s/l8800.101.139491.139491.17849-221.9838998.48
26322022.11.02 20:00close8810.101.139481.139351.17835-220.6838777.80
26332022.11.02 20:00close8740.101.139481.138961.17796-218.2638559.54
26342022.11.02 20:00close8700.101.139481.139301.17830-221.6638337.88
26352022.11.02 20:00close8680.101.139481.133751.17275-166.1638171.71
26362022.11.02 20:00close8670.101.139481.134601.17360-174.6637997.05
26372022.11.02 20:00close8660.101.139481.134741.17374-176.0637820.99
26382022.11.02 20:00close8650.101.139481.135421.17442-182.8637638.12
26392022.11.02 20:00close8640.101.139481.138241.17724-211.0637427.06
26402022.11.02 20:00close8630.101.139481.135141.17414-180.0637247.00
26412022.11.02 20:00close8620.101.139481.126421.16542-92.8637154.13
26422022.11.02 20:00close8490.101.139481.126141.16514-90.5637063.58
26432022.11.02 20:00close8450.101.139481.126701.16570-96.1636967.42
26442022.11.02 20:00sell8820.101.139480.000000.00000
26452022.11.02 20:00modify8820.101.139481.161481.12248
26462022.11.02 21:00sell8830.101.138700.000000.00000
26472022.11.02 21:00modify8830.101.138701.160701.12170
26482022.11.02 22:00sell8840.101.138800.000000.00000
26492022.11.02 22:00modify8840.101.138801.160801.12180
26502022.11.02 23:00sell8850.101.138630.000000.00000
26512022.11.02 23:00modify8850.101.138631.160631.12163
26522022.11.03 00:00sell8860.101.138310.000000.00000
26532022.11.03 00:00modify8860.101.138311.160311.12131
26542022.11.03 01:00sell8870.101.139320.000000.00000
26552022.11.03 01:00modify8870.101.139321.161321.12232
26562022.11.03 02:00sell8880.101.141250.000000.00000
26572022.11.03 02:00modify8880.101.141251.163251.12425
26582022.11.03 03:00sell8890.101.140510.000000.00000
26592022.11.03 03:00modify8890.101.140511.162511.12351
26602022.11.03 04:00sell8900.101.141550.000000.00000
26612022.11.03 04:00modify8900.101.141551.163551.12455
26622022.11.03 05:00close8900.101.141971.163551.12455-4.2036963.22
26632022.11.03 05:00close8890.101.141971.162511.12351-14.6036948.62
26642022.11.03 05:00close8880.101.141971.163251.12425-7.2036941.42
26652022.11.03 05:00close8870.101.141971.161321.12232-26.5036914.92
26662022.11.03 05:00close8860.101.141971.160311.12131-36.6036878.32
26672022.11.03 05:00close8850.101.141971.160631.12163-32.9636845.36
26682022.11.03 05:00close8840.101.141971.160801.12180-31.2636814.10
26692022.11.03 05:00close8830.101.141971.160701.12170-32.2636781.83
26702022.11.03 05:00close8820.101.141971.161481.12248-24.4636757.37
26712022.11.03 05:00buy8910.101.141970.000000.00000
26722022.11.03 05:00modify8910.101.141971.119971.15897
26732022.11.03 06:00close8910.101.140881.119971.15897-10.9036746.47
26742022.11.03 06:00sell8920.101.140880.000000.00000
26752022.11.03 06:00modify8920.101.140881.162881.12388
26762022.11.03 07:00sell8930.101.138420.000000.00000
26772022.11.03 07:00modify8930.101.138421.160421.12142
26782022.11.03 08:00sell8940.101.134480.000000.00000
26792022.11.03 08:00modify8940.101.134481.156481.11748
26802022.11.03 09:00sell8950.101.125730.000000.00000
26812022.11.03 09:00modify8950.101.125731.147731.10873
26822022.11.03 10:00sell8960.101.125270.000000.00000
26832022.11.03 10:00modify8960.101.125271.147271.10827
26842022.11.03 10:20t/p8920.101.123881.162881.12388170.0036916.47
26852022.11.03 11:00sell8970.101.126410.000000.00000
26862022.11.03 11:00modify8970.101.126411.148411.10941
26872022.11.03 12:00sell8980.101.124800.000000.00000
26882022.11.03 12:00modify8980.101.124801.146801.10780
26892022.11.03 12:20t/p8930.101.121421.160421.12142170.0037086.47
26902022.11.03 12:50t/p8940.101.117481.156481.11748170.0037256.47
26912022.11.03 13:00sell8990.101.116260.000000.00000
26922022.11.03 13:00modify8990.101.116261.138261.09926
26932022.11.03 14:00sell9000.101.117600.000000.00000
26942022.11.03 14:00modify9000.101.117601.139601.10060
26952022.11.03 15:00sell9010.101.122250.000000.00000
26962022.11.03 15:00modify9010.101.122251.144251.10525
26972022.11.03 16:00sell9020.101.118100.000000.00000
26982022.11.03 16:00modify9020.101.118101.140101.10110
26992022.11.03 17:00sell9030.101.118330.000000.00000
27002022.11.03 17:00modify9030.101.118331.140331.10133
27012022.11.03 18:00sell9040.101.117590.000000.00000
27022022.11.03 18:00modify9040.101.117591.139591.10059
27032022.11.03 19:00sell9050.101.116480.000000.00000
27042022.11.03 19:00modify9050.101.116481.138481.09948
27052022.11.03 20:00sell9060.101.116350.000000.00000
27062022.11.03 20:00modify9060.101.116351.138351.09935
27072022.11.03 21:00sell9070.101.115420.000000.00000
27082022.11.03 21:00modify9070.101.115421.137421.09842
27092022.11.03 22:00sell9080.101.115900.000000.00000
27102022.11.03 22:00modify9080.101.115901.137901.09890
27112022.11.03 23:00sell9090.101.116390.000000.00000
27122022.11.03 23:00modify9090.101.116391.138391.09939
27132022.11.04 00:00sell9100.101.116970.000000.00000
27142022.11.04 00:00modify9100.101.116971.138971.09997
27152022.11.04 01:00sell9110.101.118300.000000.00000
27162022.11.04 01:00modify9110.101.118301.140301.10130
27172022.11.04 02:00sell9120.101.119760.000000.00000
27182022.11.04 02:00modify9120.101.119761.141761.10276
27192022.11.04 03:00sell9130.101.120570.000000.00000
27202022.11.04 03:00modify9130.101.120571.142571.10357
27212022.11.04 04:00close9130.101.121191.142571.10357-6.2037250.27
27222022.11.04 04:00close9120.101.121191.141761.10276-14.3037235.97
27232022.11.04 04:00close9110.101.121191.140301.10130-28.9037207.07
27242022.11.04 04:00close9100.101.121191.138971.09997-42.2037164.87
27252022.11.04 04:00close9090.101.121191.138391.09939-47.8537117.02
27262022.11.04 04:00close9080.101.121191.137901.09890-52.7537064.27
27272022.11.04 04:00close9070.101.121191.137421.09842-57.5537006.71
27282022.11.04 04:00close9060.101.121191.138351.09935-48.2536958.46
27292022.11.04 04:00close9050.101.121191.138481.09948-46.9536911.50
27302022.11.04 04:00close9040.101.121191.139591.10059-35.8536875.65
27312022.11.04 04:00close9030.101.121191.140331.10133-28.4536847.20
27322022.11.04 04:00close9020.101.121191.140101.10110-30.7536816.44
27332022.11.04 04:00close9010.101.121191.144251.1052510.7536827.19
27342022.11.04 04:00close9000.101.121191.139601.10060-35.7536791.44
27352022.11.04 04:00close8990.101.121191.138261.09926-49.1536742.28
27362022.11.04 04:00close8980.101.121191.146801.1078036.2536778.53
27372022.11.04 04:00close8970.101.121191.148411.1094152.3536830.87
27382022.11.04 04:00close8960.101.121191.147271.1082740.9536871.82
27392022.11.04 04:00close8950.101.121191.147731.1087345.5536917.37
27402022.11.04 04:00buy9140.101.121190.000000.00000
27412022.11.04 04:00modify9140.101.121191.099191.13819
27422022.11.04 05:00buy9150.101.123660.000000.00000
27432022.11.04 05:00modify9150.101.123661.101661.14066
27442022.11.04 06:00buy9160.101.121020.000000.00000
27452022.11.04 06:00modify9160.101.121021.099021.13802
27462022.11.04 07:00buy9170.101.122340.000000.00000
27472022.11.04 07:00modify9170.101.122341.100341.13934
27482022.11.04 08:00buy9180.101.120360.000000.00000
27492022.11.04 08:00modify9180.101.120361.098361.13736
27502022.11.04 09:00buy9190.101.122500.000000.00000
27512022.11.04 09:00modify9190.101.122501.100501.13950
27522022.11.04 10:00buy9200.101.122150.000000.00000
27532022.11.04 10:00modify9200.101.122151.100151.13915
27542022.11.04 11:00buy9210.101.122110.000000.00000
27552022.11.04 11:00modify9210.101.122111.100111.13911
27562022.11.04 12:00buy9220.101.121420.000000.00000
27572022.11.04 12:00modify9220.101.121421.099421.13842
27582022.11.04 13:00close9220.101.126701.099421.1384252.8036970.17
27592022.11.04 13:00close9210.101.126701.100111.1391145.9037016.07
27602022.11.04 13:00close9200.101.126701.100151.1391545.5037061.57
27612022.11.04 13:00close9190.101.126701.100501.1395042.0037103.57
27622022.11.04 13:00close9180.101.126701.098361.1373663.4037166.97
27632022.11.04 13:00close9170.101.126701.100341.1393443.6037210.57
27642022.11.04 13:00close9160.101.126701.099021.1380256.8037267.37
27652022.11.04 13:00close9150.101.126701.101661.1406630.4037297.77
27662022.11.04 13:00close9140.101.126701.099191.1381955.1037352.87
27672022.11.04 13:00sell9230.101.126700.000000.00000
27682022.11.04 13:00modify9230.101.126701.148701.10970
27692022.11.04 14:00close9230.101.127261.148701.10970-5.6037347.27
27702022.11.04 14:00buy9240.101.127260.000000.00000
27712022.11.04 14:00modify9240.101.127261.105261.14426
27722022.11.04 15:00buy9250.101.131530.000000.00000
27732022.11.04 15:00modify9250.101.131531.109531.14853
27742022.11.04 16:00buy9260.101.128000.000000.00000
27752022.11.04 16:00modify9260.101.128001.106001.14500
27762022.11.04 17:00buy9270.101.129820.000000.00000
27772022.11.04 17:00modify9270.101.129821.107821.14682
27782022.11.04 18:00buy9280.101.133590.000000.00000
27792022.11.04 18:00modify9280.101.133591.111591.15059
27802022.11.04 19:00buy9290.101.136930.000000.00000
27812022.11.04 19:00modify9290.101.136931.114931.15393
27822022.11.04 20:00buy9300.101.137570.000000.00000
27832022.11.04 20:00modify9300.101.137571.115571.15457
27842022.11.06 22:00buy9310.101.130840.000000.00000
27852022.11.06 22:00modify9310.101.130841.108841.14784
27862022.11.06 23:00buy9320.101.131950.000000.00000
27872022.11.06 23:00modify9320.101.131951.109951.14895
27882022.11.07 00:00buy9330.101.133370.000000.00000
27892022.11.07 00:00modify9330.101.133371.111371.15037
27902022.11.07 01:00buy9340.101.133380.000000.00000
27912022.11.07 01:00modify9340.101.133381.111381.15038
27922022.11.07 02:00buy9350.101.132840.000000.00000
27932022.11.07 02:00modify9350.101.132841.110841.14984
27942022.11.07 03:00buy9360.101.133140.000000.00000
27952022.11.07 03:00modify9360.101.133141.111141.15014
27962022.11.07 04:00buy9370.101.133260.000000.00000
27972022.11.07 04:00modify9370.101.133261.111261.15026
27982022.11.07 05:00buy9380.101.133220.000000.00000
27992022.11.07 05:00modify9380.101.133221.111221.15022
28002022.11.07 06:00buy9390.101.133770.000000.00000
28012022.11.07 06:00modify9390.101.133771.111771.15077
28022022.11.07 07:00buy9400.101.132610.000000.00000
28032022.11.07 07:00modify9400.101.132611.110611.14961
28042022.11.07 08:00buy9410.101.130520.000000.00000
28052022.11.07 08:00modify9410.101.130521.108521.14752
28062022.11.07 09:00buy9420.101.142580.000000.00000
28072022.11.07 09:00modify9420.101.142581.120581.15958
28082022.11.07 09:10t/p9240.101.144261.105261.14426169.5137516.77
28092022.11.07 09:15t/p9260.101.145001.106001.14500169.5137686.28
28102022.11.07 09:20t/p9270.101.146821.107821.14682169.5137855.78
28112022.11.07 10:00buy9430.101.144350.000000.00000
28122022.11.07 10:00modify9430.101.144351.122351.16135
28132022.11.07 11:00buy9440.101.145440.000000.00000
28142022.11.07 11:00modify9440.101.145441.123441.16244
28152022.11.07 11:37t/p9410.101.147521.108521.14752170.0038025.78
28162022.11.07 12:00buy9450.101.144700.000000.00000
28172022.11.07 12:00modify9450.101.144701.122701.16170
28182022.11.07 13:00buy9460.101.145520.000000.00000
28192022.11.07 13:00modify9460.101.145521.123521.16252
28202022.11.07 14:00buy9470.101.147280.000000.00000
28212022.11.07 14:00modify9470.101.147281.125281.16428
28222022.11.07 14:15t/p9310.101.147841.108841.14784169.5138195.29
28232022.11.07 15:00buy9480.101.145710.000000.00000
28242022.11.07 15:00modify9480.101.145711.123711.16271
28252022.11.07 16:00buy9490.101.146850.000000.00000
28262022.11.07 16:00modify9490.101.146851.124851.16385
28272022.11.07 17:00buy9500.101.146360.000000.00000
28282022.11.07 17:00modify9500.101.146361.124361.16336
28292022.11.07 17:15t/p9250.101.148531.109531.14853169.5138364.79
28302022.11.07 17:15t/p9320.101.148951.109951.14895169.5138534.30
28312022.11.07 17:20t/p9280.101.150591.111591.15059169.5138703.80
28322022.11.07 17:20t/p9330.101.150371.111371.15037170.0038873.80
28332022.11.07 17:20t/p9340.101.150381.111381.15038170.0039043.80
28342022.11.07 17:20t/p9350.101.149841.110841.14984170.0039213.80
28352022.11.07 17:20t/p9360.101.150141.111141.15014170.0039383.80
28362022.11.07 17:20t/p9370.101.150261.111261.15026170.0039553.80
28372022.11.07 17:20t/p9380.101.150221.111221.15022170.0039723.80
28382022.11.07 17:20t/p9390.101.150771.111771.15077170.0039893.80
28392022.11.07 17:20t/p9400.101.149611.110611.14961170.0040063.80
28402022.11.07 18:00buy9510.101.152020.000000.00000
28412022.11.07 18:00modify9510.101.152021.130021.16902
28422022.11.07 18:32t/p9290.101.153931.114931.15393169.5140233.31
28432022.11.07 19:00buy9520.101.153420.000000.00000
28442022.11.07 19:00modify9520.101.153421.131421.17042
28452022.11.07 20:00buy9530.101.153530.000000.00000
28462022.11.07 20:00modify9530.101.153531.131531.17053
28472022.11.07 21:00buy9540.101.151330.000000.00000
28482022.11.07 21:00modify9540.101.151331.129331.16833
28492022.11.07 22:00buy9550.101.151240.000000.00000
28502022.11.07 22:00modify9550.101.151241.129241.16824
28512022.11.07 23:00buy9560.101.151070.000000.00000
28522022.11.07 23:00modify9560.101.151071.129071.16807
28532022.11.08 00:00buy9570.101.151590.000000.00000
28542022.11.08 00:00modify9570.101.151591.129591.16859
28552022.11.08 01:00buy9580.101.153720.000000.00000
28562022.11.08 01:00modify9580.101.153721.131721.17072
28572022.11.08 02:00buy9590.101.151680.000000.00000
28582022.11.08 02:00modify9590.101.151681.129681.16868
28592022.11.08 03:00buy9600.101.150570.000000.00000
28602022.11.08 03:00modify9600.101.150571.128571.16757
28612022.11.08 04:00buy9610.101.151350.000000.00000
28622022.11.08 04:00modify9610.101.151351.129351.16835
28632022.11.08 05:00buy9620.101.149450.000000.00000
28642022.11.08 05:00modify9620.101.149451.127451.16645
28652022.11.08 15:20t/p9300.101.154571.115571.15457169.0140402.32
28662022.11.08 16:00buy9630.101.156640.000000.00000
28672022.11.08 16:00modify9630.101.156641.134641.17364
28682022.11.08 16:50t/p9420.101.159581.120581.15958169.5140571.82
28692022.11.08 17:00buy9640.101.159500.000000.00000
28702022.11.08 17:00modify9640.101.159501.137501.17650
28712022.11.09 15:45s/l9640.101.137501.137501.17650-220.4940351.33
28722022.11.09 16:00close9630.101.137531.134641.17364-191.5940159.74
28732022.11.09 16:00close9620.101.137531.127451.16645-119.6940040.04
28742022.11.09 16:00close9610.101.137531.129351.16835-138.6939901.35
28752022.11.09 16:00close9600.101.137531.128571.16757-130.8939770.45
28762022.11.09 16:00close9590.101.137531.129681.16868-141.9939628.46
28772022.11.09 16:00close9580.101.137531.131721.17072-162.3939466.06
28782022.11.09 16:00close9570.101.137531.129591.16859-141.0939324.97
28792022.11.09 16:00close9560.101.137531.129071.16807-136.3939188.58
28802022.11.09 16:00close9550.101.137531.129241.16824-138.0939050.49
28812022.11.09 16:00close9540.101.137531.129331.16833-138.9938911.50
28822022.11.09 16:00close9530.101.137531.131531.17053-160.9938750.51
28832022.11.09 16:00close9520.101.137531.131421.17042-159.8938590.62
28842022.11.09 16:00close9510.101.137531.130021.16902-145.8938444.73
28852022.11.09 16:00close9500.101.137531.124361.16336-89.2938355.44
28862022.11.09 16:00close9490.101.137531.124851.16385-94.1938261.25
28872022.11.09 16:00close9480.101.137531.123711.16271-82.7938178.46
28882022.11.09 16:00close9470.101.137531.125281.16428-98.4938079.97
28892022.11.09 16:00close9460.101.137531.123521.16252-80.8937999.08
28902022.11.09 16:00close9450.101.137531.122701.16170-72.6937926.39
28912022.11.09 16:00close9440.101.137531.123441.16244-80.0937846.30
28922022.11.09 16:00close9430.101.137531.122351.16135-69.1937777.11
28932022.11.09 16:00sell9650.101.137530.000000.00000
28942022.11.09 16:00modify9650.101.137531.159531.12053
28952022.11.09 17:00sell9660.101.139380.000000.00000
28962022.11.09 17:00modify9660.101.139381.161381.12238
28972022.11.09 18:00sell9670.101.137890.000000.00000
28982022.11.09 18:00modify9670.101.137891.159891.12089
28992022.11.09 19:00sell9680.101.135090.000000.00000
29002022.11.09 19:00modify9680.101.135091.157091.11809
29012022.11.09 20:00sell9690.101.134300.000000.00000
29022022.11.09 20:00modify9690.101.134301.156301.11730
29032022.11.09 21:00sell9700.101.134800.000000.00000
29042022.11.09 21:00modify9700.101.134801.156801.11780
29052022.11.09 22:00sell9710.101.135210.000000.00000
29062022.11.09 22:00modify9710.101.135211.157211.11821
29072022.11.09 23:00sell9720.101.135730.000000.00000
29082022.11.09 23:00modify9720.101.135731.157731.11873
29092022.11.10 00:00sell9730.101.136730.000000.00000
29102022.11.10 00:00modify9730.101.136731.158731.11973
29112022.11.10 01:00sell9740.101.137650.000000.00000
29122022.11.10 01:00modify9740.101.137651.159651.12065
29132022.11.10 02:00close9740.101.138981.159651.12065-13.3037763.81
29142022.11.10 02:00close9730.101.138981.158731.11973-22.5037741.31
29152022.11.10 02:00close9720.101.138981.157731.11873-32.0637709.25
29162022.11.10 02:00close9710.101.138981.157211.11821-37.2637671.99
29172022.11.10 02:00close9700.101.138981.156801.11780-41.3637630.63
29182022.11.10 02:00close9690.101.138981.156301.11730-46.3637584.27
29192022.11.10 02:00close9680.101.138981.157091.11809-38.4637545.81
29202022.11.10 02:00close9670.101.138981.159891.12089-10.4637535.35
29212022.11.10 02:00close9660.101.138981.161381.122384.4437539.79
29222022.11.10 02:00close9650.101.138981.159531.12053-14.0637525.72
29232022.11.10 02:00buy9750.101.138980.000000.00000
29242022.11.10 02:00modify9750.101.138981.116981.15598
29252022.11.10 03:00buy9760.101.139400.000000.00000
29262022.11.10 03:00modify9760.101.139401.117401.15640
29272022.11.10 04:00buy9770.101.140750.000000.00000
29282022.11.10 04:00modify9770.101.140751.118751.15775
29292022.11.10 05:00buy9780.101.140570.000000.00000
29302022.11.10 05:00modify9780.101.140571.118571.15757
29312022.11.10 06:00buy9790.101.141020.000000.00000
29322022.11.10 06:00modify9790.101.141021.119021.15802
29332022.11.10 07:00buy9800.101.139850.000000.00000
29342022.11.10 07:00modify9800.101.139851.117851.15685
29352022.11.10 08:00buy9810.101.138560.000000.00000
29362022.11.10 08:00modify9810.101.138561.116561.15556
29372022.11.10 09:00buy9820.101.138900.000000.00000
29382022.11.10 09:00modify9820.101.138901.116901.15590
29392022.11.10 10:00close9820.101.136581.116901.15590-23.2037502.52
29402022.11.10 10:00close9810.101.136581.116561.15556-19.8037482.72
29412022.11.10 10:00close9800.101.136581.117851.15685-32.7037450.02
29422022.11.10 10:00close9790.101.136581.119021.15802-44.4037405.62
29432022.11.10 10:00close9780.101.136581.118571.15757-39.9037365.72
29442022.11.10 10:00close9770.101.136581.118751.15775-41.7037324.02
29452022.11.10 10:00close9760.101.136581.117401.15640-28.2037295.82
29462022.11.10 10:00close9750.101.136581.116981.15598-24.0037271.82
29472022.11.10 10:00sell9830.101.136580.000000.00000
29482022.11.10 10:00modify9830.101.136581.158581.11958
29492022.11.10 11:00close9830.101.139931.158581.11958-33.5037238.32
29502022.11.10 11:00buy9840.101.139930.000000.00000
29512022.11.10 11:00modify9840.101.139931.117931.15693
29522022.11.10 12:00buy9850.101.137720.000000.00000
29532022.11.10 12:00modify9850.101.137721.115721.15472
29542022.11.10 13:00buy9860.101.139470.000000.00000
29552022.11.10 13:00modify9860.101.139471.117471.15647
29562022.11.10 13:45t/p9840.101.156931.117931.15693170.0037408.32
29572022.11.10 13:45t/p9850.101.154721.115721.15472170.0037578.32
29582022.11.10 13:45t/p9860.101.156471.117471.15647170.0037748.32
29592022.11.10 14:00buy9870.101.161010.000000.00000
29602022.11.10 14:00modify9870.101.161011.139011.17801
29612022.11.10 15:00buy9880.101.166070.000000.00000
29622022.11.10 15:00modify9880.101.166071.144071.18307
29632022.11.10 16:00buy9890.101.168280.000000.00000
29642022.11.10 16:00modify9890.101.168281.146281.18528
29652022.11.10 17:00buy9900.101.167780.000000.00000
29662022.11.10 17:00modify9900.101.167781.145781.18478
29672022.11.10 18:00buy9910.101.164750.000000.00000
29682022.11.10 18:00modify9910.101.164751.142751.18175
29692022.11.10 19:00buy9920.101.166070.000000.00000
29702022.11.10 19:00modify9920.101.166071.144071.18307
29712022.11.10 20:00buy9930.101.169930.000000.00000
29722022.11.10 20:00modify9930.101.169931.147931.18693
29732022.11.10 21:00buy9940.101.171680.000000.00000
29742022.11.10 21:00modify9940.101.171681.149681.18868
29752022.11.10 22:00buy9950.101.171370.000000.00000
29762022.11.10 22:00modify9950.101.171371.149371.18837
29772022.11.10 23:00buy9960.101.169410.000000.00000
29782022.11.10 23:00modify9960.101.169411.147411.18641
29792022.11.11 00:00buy9970.101.169670.000000.00000
29802022.11.11 00:00modify9970.101.169671.147671.18667
29812022.11.11 01:00buy9980.101.167240.000000.00000
29822022.11.11 01:00modify9980.101.167241.145241.18424
29832022.11.11 02:00buy9990.101.165280.000000.00000
29842022.11.11 02:00modify9990.101.165281.143281.18228
29852022.11.11 03:00buy10000.101.168660.000000.00000
29862022.11.11 03:00modify10000.101.168661.146661.18566
29872022.11.11 04:00buy10010.101.167560.000000.00000
29882022.11.11 04:00modify10010.101.167561.145561.18456
29892022.11.11 05:00buy10020.101.168180.000000.00000
29902022.11.11 05:00modify10020.101.168181.146181.18518
29912022.11.11 06:00buy10030.101.171080.000000.00000
29922022.11.11 06:00modify10030.101.171081.149081.18808
29932022.11.11 07:00buy10040.101.171020.000000.00000
29942022.11.11 07:00modify10040.101.171021.149021.18802
29952022.11.11 08:00buy10050.101.174820.000000.00000
29962022.11.11 08:00modify10050.101.174821.152821.19182
29972022.11.11 09:00buy10060.101.176950.000000.00000
29982022.11.11 09:00modify10060.101.176951.154951.19395
29992022.11.11 10:00buy10070.101.175810.000000.00000
30002022.11.11 10:00modify10070.101.175811.153811.19281
30012022.11.11 11:00buy10080.101.172650.000000.00000
30022022.11.11 11:00modify10080.101.172651.150651.18965
30032022.11.11 12:45t/p9870.101.178011.139011.17801169.5137917.83
30042022.11.11 13:00buy10090.101.178490.000000.00000
30052022.11.11 13:00modify10090.101.178491.156491.19549
30062022.11.11 18:15t/p9910.101.181751.142751.18175169.5138087.33
30072022.11.11 18:20t/p9880.101.183071.144071.18307169.5138256.84
30082022.11.11 18:20t/p9920.101.183071.144071.18307169.5138426.34
30092022.11.11 18:20t/p9990.101.182281.143281.18228170.0038596.34
30102022.11.11 18:50t/p9980.101.184241.145241.18424170.0038766.34
30112022.11.11 19:00buy10100.101.184450.000000.00000
30122022.11.11 19:00modify10100.101.184451.162451.20145
30132022.11.11 19:15t/p9900.101.184781.145781.18478169.5138935.85
30142022.11.11 19:15t/p10010.101.184561.145561.18456170.0039105.85
30152022.11.11 19:20t/p9890.101.185281.146281.18528169.5139275.36
30162022.11.11 19:20t/p10020.101.185181.146181.18518170.0039445.36
30172022.11.11 20:00buy10110.101.185610.000000.00000
30182022.11.11 20:00modify10110.101.185611.163611.20261
30192022.11.11 21:00buy10120.101.184730.000000.00000
30202022.11.11 21:00modify10120.101.184731.162731.20173
30212022.11.13 22:00buy10130.101.181290.000000.00000
30222022.11.13 22:00modify10130.101.181291.159291.19829
30232022.11.13 23:00buy10140.101.177680.000000.00000
30242022.11.13 23:00modify10140.101.177681.155681.19468
30252022.11.14 00:00buy10150.101.179880.000000.00000
30262022.11.14 00:00modify10150.101.179881.157881.19688
30272022.11.14 01:00buy10160.101.180010.000000.00000
30282022.11.14 01:00modify10160.101.180011.158011.19701
30292022.11.14 02:00buy10170.101.179110.000000.00000
30302022.11.14 02:00modify10170.101.179111.157111.19611
30312022.11.14 03:00buy10180.101.179370.000000.00000
30322022.11.14 03:00modify10180.101.179371.157371.19637
30332022.11.15 10:40t/p10000.101.185661.146661.18566169.0139614.37
30342022.11.15 10:50t/p9960.101.186411.147411.18641168.5239782.88
30352022.11.15 10:50t/p9970.101.186671.147671.18667169.0139951.89
30362022.11.15 11:00buy10190.101.186950.000000.00000
30372022.11.15 11:00modify10190.101.186951.164951.20395
30382022.11.15 11:02t/p9930.101.186931.147931.18693168.5240120.41
30392022.11.15 11:02t/p10040.101.188021.149021.18802169.0140289.42
30402022.11.15 11:07t/p10030.101.188081.149081.18808169.0140458.43
30412022.11.15 12:00buy10200.101.187460.000000.00000
30422022.11.15 12:00modify10200.101.187461.165461.20446
30432022.11.15 12:20t/p9940.101.188681.149681.18868168.5240626.94
30442022.11.15 12:20t/p9950.101.188371.149371.18837168.5240795.46
30452022.11.15 12:33t/p10080.101.189651.150651.18965169.0140964.47
30462022.11.15 13:00buy10210.101.191220.000000.00000
30472022.11.15 13:00modify10210.101.191221.169221.20822
30482022.11.15 13:40t/p10050.101.191821.152821.19182169.0141133.48
30492022.11.15 13:40t/p10060.101.193951.154951.19395169.0141302.49
30502022.11.15 13:40t/p10070.101.192811.153811.19281169.0141471.50
30512022.11.15 13:40t/p10140.101.194681.155681.19468169.0141640.51
30522022.11.15 13:45t/p10090.101.195491.156491.19549169.0141809.52
30532022.11.15 13:45t/p10130.101.198291.159291.19829169.0141978.53
30542022.11.15 13:45t/p10150.101.196881.157881.19688169.5142148.04
30552022.11.15 13:45t/p10160.101.197011.158011.19701169.5142317.54
30562022.11.15 13:45t/p10170.101.196111.157111.19611169.5142487.05
30572022.11.15 13:45t/p10180.101.196371.157371.19637169.5142656.55
30582022.11.15 13:50t/p10100.101.201451.162451.20145169.0142825.57
30592022.11.15 13:50t/p10110.101.202611.163611.20261169.0142994.58
30602022.11.15 13:50t/p10120.101.201731.162731.20173169.0143163.59
30612022.11.15 14:00buy10220.101.196980.000000.00000
30622022.11.15 14:00modify10220.101.196981.174981.21398
30632022.11.15 15:00buy10230.101.192580.000000.00000
30642022.11.15 15:00modify10230.101.192581.170581.20958
30652022.11.15 16:00buy10240.101.189840.000000.00000
30662022.11.15 16:00modify10240.101.189841.167841.20684
30672022.11.15 17:00buy10250.101.188980.000000.00000
30682022.11.15 17:00modify10250.101.188981.166981.20598
30692022.11.15 18:00buy10260.101.189510.000000.00000
30702022.11.15 18:00modify10260.101.189511.167511.20651
30712022.11.15 19:00buy10270.101.182430.000000.00000
30722022.11.15 19:00modify10270.101.182431.160431.19943
30732022.11.15 20:00buy10280.101.187710.000000.00000
30742022.11.15 20:00modify10280.101.187711.165711.20471
30752022.11.15 21:00buy10290.101.186460.000000.00000
30762022.11.15 21:00modify10290.101.186461.164461.20346
30772022.11.15 22:00buy10300.101.186430.000000.00000
30782022.11.15 22:00modify10300.101.186431.164431.20343
30792022.11.15 23:00buy10310.101.186590.000000.00000
30802022.11.15 23:00modify10310.101.186591.164591.20359
30812022.11.16 00:00buy10320.101.188170.000000.00000
30822022.11.16 00:00modify10320.101.188171.166171.20517
30832022.11.16 01:00buy10330.101.185010.000000.00000
30842022.11.16 01:00modify10330.101.185011.163011.20201
30852022.11.16 02:00buy10340.101.184630.000000.00000
30862022.11.16 02:00modify10340.101.184631.162631.20163
30872022.11.16 03:00buy10350.101.187940.000000.00000
30882022.11.16 03:00modify10350.101.187941.165941.20494
30892022.11.16 04:00buy10360.101.185010.000000.00000
30902022.11.16 04:00modify10360.101.185011.163011.20201
30912022.11.16 05:00buy10370.101.183930.000000.00000
30922022.11.16 05:00modify10370.101.183931.161931.20093
30932022.11.16 06:00buy10380.101.187300.000000.00000
30942022.11.16 06:00modify10380.101.187301.165301.20430
30952022.11.16 07:00buy10390.101.188430.000000.00000
30962022.11.16 07:00modify10390.101.188431.166431.20543
30972022.11.16 08:00buy10400.101.189490.000000.00000
30982022.11.16 08:00modify10400.101.189491.167491.20649
30992022.11.23 14:40t/p10270.101.199431.160431.19943166.0443329.63
31002022.11.23 14:45t/p10340.101.201631.162631.20163166.5443496.17
31012022.11.23 14:45t/p10370.101.200931.161931.20093166.5443662.70
31022022.11.23 14:50t/p10290.101.203461.164461.20346166.0443828.74
31032022.11.23 14:50t/p10300.101.203431.164431.20343166.0443994.79
31042022.11.23 14:50t/p10310.101.203591.164591.20359166.0444160.83
31052022.11.23 14:50t/p10330.101.202011.163011.20201166.5444327.36
31062022.11.23 14:50t/p10360.101.202011.163011.20201166.5444493.90
31072022.11.23 15:00buy10410.101.202290.000000.00000
31082022.11.23 15:00modify10410.101.202291.180291.21929
31092022.11.23 15:40t/p10190.101.203951.164951.20395166.0444659.94
31102022.11.23 15:40t/p10200.101.204461.165461.20446166.0444825.99
31112022.11.23 15:40t/p10280.101.204711.165711.20471166.0444992.03
31122022.11.23 15:40t/p10380.101.204301.165301.20430166.5445158.56
31132022.11.23 15:45t/p10250.101.205981.166981.20598166.0445324.61
31142022.11.23 15:45t/p10320.101.205171.166171.20517166.5445491.14
31152022.11.23 15:45t/p10350.101.204941.165941.20494166.5445657.68
31162022.11.23 15:45t/p10390.101.205431.166431.20543166.5445824.22
31172022.11.23 15:50t/p10240.101.206841.167841.20684166.0445990.26
31182022.11.23 15:50t/p10260.101.206511.167511.20651166.0446156.30
31192022.11.23 15:50t/p10400.101.206491.167491.20649166.5446322.84
31202022.11.23 16:00buy10420.101.206930.000000.00000
31212022.11.23 16:00modify10420.101.206931.184931.22393
31222022.11.23 17:00buy10430.101.204200.000000.00000
31232022.11.23 17:00modify10430.101.204201.182201.22120
31242022.11.23 18:00buy10440.101.203190.000000.00000
31252022.11.23 18:00modify10440.101.203191.181191.22019
31262022.11.23 19:00buy10450.101.202930.000000.00000
31272022.11.23 19:00modify10450.101.202931.180931.21993
31282022.11.23 20:00buy10460.101.206780.000000.00000
31292022.11.23 20:00modify10460.101.206781.184781.22378
31302022.11.23 21:00buy10470.101.206810.000000.00000
31312022.11.23 21:00modify10470.101.206811.184811.22381
31322022.11.23 22:00buy10480.101.205330.000000.00000
31332022.11.23 22:00modify10480.101.205331.183331.22233
31342022.11.23 23:00buy10490.101.205370.000000.00000
31352022.11.23 23:00modify10490.101.205371.183371.22237
31362022.11.24 00:00buy10500.101.207860.000000.00000
31372022.11.24 00:00modify10500.101.207861.185861.22486
31382022.11.24 01:00buy10510.101.207620.000000.00000
31392022.11.24 01:00modify10510.101.207621.185621.22462
31402022.11.24 01:15t/p10210.101.208221.169221.20822164.5646487.39
31412022.11.24 02:00buy10520.101.209080.000000.00000
31422022.11.24 02:00modify10520.101.209081.187081.22608
31432022.11.24 02:50t/p10230.101.209581.170581.20958164.5646651.95
31442022.11.24 03:00buy10530.101.209550.000000.00000
31452022.11.24 03:00modify10530.101.209551.187551.22655
31462022.11.24 04:00buy10540.101.210550.000000.00000
31472022.11.24 04:00modify10540.101.210551.188551.22755
31482022.11.24 05:00buy10550.101.211140.000000.00000
31492022.11.24 05:00modify10550.101.211141.189141.22814
31502022.11.24 06:00buy10560.101.209580.000000.00000
31512022.11.24 06:00modify10560.101.209581.187581.22658
31522022.11.24 07:00buy10570.101.208550.000000.00000
31532022.11.24 07:00modify10570.101.208551.186551.22555
31542022.11.24 08:00buy10580.101.208460.000000.00000
31552022.11.24 08:00modify10580.101.208461.186461.22546
31562022.11.24 09:00buy10590.101.206820.000000.00000
31572022.11.24 09:00modify10590.101.206821.184821.22382
31582022.11.24 10:00buy10600.101.209640.000000.00000
31592022.11.24 10:00modify10600.101.209641.187641.22664
31602022.11.24 11:00buy10610.101.211230.000000.00000
31612022.11.24 11:00modify10610.101.211231.189231.22823
31622022.11.24 14:20t/p10220.101.213981.174981.21398164.5646816.51
31632022.11.24 15:00buy10620.101.214790.000000.00000
31642022.11.24 15:00modify10620.101.214791.192791.23179
31652022.11.30 15:45s/l10620.101.192791.192791.23179-221.9846594.53
31662022.11.30 16:00buy10630.101.191390.000000.00000
31672022.11.30 16:00modify10630.101.191391.169391.20839
31682022.11.30 20:37t/p10630.101.208391.169391.20839170.0046764.53
31692022.11.30 21:00buy10640.101.205800.000000.00000
31702022.11.30 21:00modify10640.101.205801.183801.22280
31712022.12.01 12:32t/p10410.101.219291.180291.21929165.0546929.58
31722022.12.01 12:32t/p10450.101.219931.180931.21993165.0547094.64
31732022.12.01 13:00buy10650.101.218790.000000.00000
31742022.12.01 13:00modify10650.101.218791.196791.23579
31752022.12.01 13:15t/p10440.101.220191.181191.22019165.0547259.69
31762022.12.01 13:20t/p10430.101.221201.182201.22120165.0547424.74
31772022.12.01 13:45t/p10480.101.222331.183331.22233165.0547589.79
31782022.12.01 13:45t/p10490.101.222371.183371.22237165.0547754.85
31792022.12.01 13:45t/p10640.101.222801.183801.22280168.5247923.36
31802022.12.01 13:50t/p10420.101.223931.184931.22393165.0548088.41
31812022.12.01 13:50t/p10460.101.223781.184781.22378165.0548253.47
31822022.12.01 13:50t/p10470.101.223811.184811.22381165.0548418.52
31832022.12.01 13:50t/p10590.101.223821.184821.22382166.5448585.06
31842022.12.01 14:00buy10660.101.221710.000000.00000
31852022.12.01 14:00modify10660.101.221711.199711.23871
31862022.12.01 14:15t/p10500.101.224861.185861.22486166.5448751.59
31872022.12.01 14:15t/p10510.101.224621.185621.22462166.5448918.13
31882022.12.01 14:20t/p10520.101.226081.187081.22608166.5449084.67
31892022.12.01 14:20t/p10570.101.225551.186551.22555166.5449251.20
31902022.12.01 14:20t/p10580.101.225461.186461.22546166.5449417.74
31912022.12.01 14:40t/p10530.101.226551.187551.22655166.5449584.28
31922022.12.01 14:40t/p10540.101.227551.188551.22755166.5449750.81
31932022.12.01 14:40t/p10560.101.226581.187581.22658166.5449917.35
31942022.12.01 14:40t/p10600.101.226641.187641.22664166.5450083.89
31952022.12.01 14:45t/p10550.101.228141.189141.22814166.5450250.42
31962022.12.01 14:45t/p10610.101.228231.189231.22823166.5450416.96
31972022.12.01 15:00buy10670.101.229580.000000.00000
31982022.12.01 15:00modify10670.101.229581.207581.24658
31992022.12.01 16:00buy10680.101.227000.000000.00000
32002022.12.01 16:00modify10680.101.227001.205001.24400
32012022.12.01 17:00buy10690.101.225280.000000.00000
32022022.12.01 17:00modify10690.101.225281.203281.24228
32032022.12.01 18:00buy10700.101.226220.000000.00000
32042022.12.01 18:00modify10700.101.226221.204221.24322
32052022.12.01 19:00buy10710.101.224810.000000.00000
32062022.12.01 19:00modify10710.101.224811.202811.24181
32072022.12.01 20:00buy10720.101.226170.000000.00000
32082022.12.01 20:00modify10720.101.226171.204171.24317
32092022.12.01 21:00buy10730.101.224570.000000.00000
32102022.12.01 21:00modify10730.101.224571.202571.24157
32112022.12.01 22:00buy10740.101.225410.000000.00000
32122022.12.01 22:00modify10740.101.225411.203411.24241
32132022.12.01 23:00buy10750.101.225850.000000.00000
32142022.12.01 23:00modify10750.101.225851.203851.24285
32152022.12.02 00:00buy10760.101.226080.000000.00000
32162022.12.02 00:00modify10760.101.226081.204081.24308
32172022.12.02 01:00buy10770.101.223700.000000.00000
32182022.12.02 01:00modify10770.101.223701.201701.24070
32192022.12.02 02:00buy10780.101.224490.000000.00000
32202022.12.02 02:00modify10780.101.224491.202491.24149
32212022.12.02 03:00buy10790.101.223710.000000.00000
32222022.12.02 03:00modify10790.101.223711.201711.24071
32232022.12.02 04:00buy10800.101.225320.000000.00000
32242022.12.02 04:00modify10800.101.225321.203321.24232
32252022.12.02 05:00buy10810.101.224870.000000.00000
32262022.12.02 05:00modify10810.101.224871.202871.24187
32272022.12.02 06:00buy10820.101.223150.000000.00000
32282022.12.02 06:00modify10820.101.223151.201151.24015
32292022.12.02 07:00buy10830.101.223800.000000.00000
32302022.12.02 07:00modify10830.101.223801.201801.24080
32312022.12.02 08:00buy10840.101.226410.000000.00000
32322022.12.02 08:00modify10840.101.226411.204411.24341
32332022.12.02 09:00buy10850.101.228390.000000.00000
32342022.12.02 09:00modify10850.101.228391.206391.24539
32352022.12.02 10:00buy10860.101.227710.000000.00000
32362022.12.02 10:00modify10860.101.227711.205711.24471
32372022.12.13 13:40t/p10650.101.235791.196791.23579165.0550582.01
32382022.12.13 13:45t/p10660.101.238711.199711.23871165.0550747.07
32392022.12.13 13:45t/p10820.101.240151.201151.24015165.5550912.61
32402022.12.13 13:50t/p10690.101.242281.203281.24228165.0551077.67
32412022.12.13 13:50t/p10700.101.243221.204221.24322165.0551242.72
32422022.12.13 13:50t/p10710.101.241811.202811.24181165.0551407.77
32432022.12.13 13:50t/p10720.101.243171.204171.24317165.0551572.82
32442022.12.13 13:50t/p10730.101.241571.202571.24157165.0551737.88
32452022.12.13 13:50t/p10740.101.242411.203411.24241165.0551902.93
32462022.12.13 13:50t/p10750.101.242851.203851.24285165.0552067.98
32472022.12.13 13:50t/p10760.101.243081.204081.24308165.5552233.53
32482022.12.13 13:50t/p10770.101.240701.201701.24070165.5552399.07
32492022.12.13 13:50t/p10780.101.241491.202491.24149165.5552564.62
32502022.12.13 13:50t/p10790.101.240711.201711.24071165.5552730.17
32512022.12.13 13:50t/p10800.101.242321.203321.24232165.5552895.72
32522022.12.13 13:50t/p10810.101.241871.202871.24187165.5553061.26
32532022.12.13 13:50t/p10830.101.240801.201801.24080165.5553226.81
32542022.12.13 13:50t/p10840.101.243411.204411.24341165.5553392.36
32552022.12.13 14:00buy10870.101.241310.000000.00000
32562022.12.13 14:00modify10870.101.241311.219311.25831
32572022.12.13 14:20t/p10680.101.244001.205001.24400165.0553557.41
32582022.12.13 15:00buy10880.101.242270.000000.00000
32592022.12.13 15:00modify10880.101.242271.220271.25927
32602022.12.13 16:00buy10890.101.239640.000000.00000
32612022.12.13 16:00modify10890.101.239641.217641.25664
32622022.12.13 17:00buy10900.101.237570.000000.00000
32632022.12.13 17:00modify10900.101.237571.215571.25457
32642022.12.13 18:00buy10910.101.236960.000000.00000
32652022.12.13 18:00modify10910.101.236961.214961.25396
32662022.12.13 19:00buy10920.101.235170.000000.00000
32672022.12.13 19:00modify10920.101.235171.213171.25217
32682022.12.13 20:00buy10930.101.237550.000000.00000
32692022.12.13 20:00modify10930.101.237551.215551.25455
32702022.12.13 21:00buy10940.101.236150.000000.00000
32712022.12.13 21:00modify10940.101.236151.214151.25315
32722022.12.13 22:00buy10950.101.236470.000000.00000
32732022.12.13 22:00modify10950.101.236471.214471.25347
32742022.12.13 23:00buy10960.101.236930.000000.00000
32752022.12.13 23:00modify10960.101.236931.214931.25393
32762022.12.14 00:00buy10970.101.235700.000000.00000
32772022.12.14 00:00modify10970.101.235701.213701.25270
32782022.12.14 01:00close10970.101.235421.213701.25270-2.8053554.61
32792022.12.14 01:00close10960.101.235421.214931.25393-15.5953539.02
32802022.12.14 01:00close10950.101.235421.214471.25347-10.9953528.02
32812022.12.14 01:00close10940.101.235421.214151.25315-7.7953520.23
32822022.12.14 01:00close10930.101.235421.215551.25455-21.7953498.43
32832022.12.14 01:00close10920.101.235421.213171.252172.0153500.44
32842022.12.14 01:00close10910.101.235421.214961.25396-15.8953484.54
32852022.12.14 01:00close10900.101.235421.215571.25457-21.9953462.55
32862022.12.14 01:00close10890.101.235421.217641.25664-42.6953419.85
32872022.12.14 01:00close10880.101.235421.220271.25927-68.9953350.86
32882022.12.14 01:00close10870.101.235421.219311.25831-59.3953291.46
32892022.12.14 01:00close10860.101.235421.205711.2447172.1553363.62
32902022.12.14 01:00close10850.101.235421.206391.2453965.3553428.97
32912022.12.14 01:00close10670.101.235421.207581.2465852.9653481.93
32922022.12.14 01:00sell10980.101.235420.000000.00000
32932022.12.14 01:00modify10980.101.235421.257421.21842
32942022.12.14 02:00sell10990.101.235080.000000.00000
32952022.12.14 02:00modify10990.101.235081.257081.21808
32962022.12.14 03:00sell11000.101.234710.000000.00000
32972022.12.14 03:00modify11000.101.234711.256711.21771
32982022.12.14 04:00sell11010.101.235190.000000.00000
32992022.12.14 04:00modify11010.101.235191.257191.21819
33002022.12.14 05:00sell11020.101.234730.000000.00000
33012022.12.14 05:00modify11020.101.234731.256731.21773
33022022.12.14 06:00sell11030.101.235440.000000.00000
33032022.12.14 06:00modify11030.101.235441.257441.21844
33042022.12.14 07:00close11030.101.237071.257441.21844-16.3053465.63
33052022.12.14 07:00close11020.101.237071.256731.21773-23.4053442.23
33062022.12.14 07:00close11010.101.237071.257191.21819-18.8053423.43
33072022.12.14 07:00close11000.101.237071.256711.21771-23.6053399.83
33082022.12.14 07:00close10990.101.237071.257081.21808-19.9053379.93
33092022.12.14 07:00close10980.101.237071.257421.21842-16.5053363.43
33102022.12.14 07:00buy11040.101.237070.000000.00000
33112022.12.14 07:00modify11040.101.237071.215071.25407
33122022.12.14 08:00buy11050.101.236630.000000.00000
33132022.12.14 08:00modify11050.101.236631.214631.25363
33142022.12.14 09:00buy11060.101.237350.000000.00000
33152022.12.14 09:00modify11060.101.237351.215351.25435
33162022.12.14 10:00buy11070.101.239610.000000.00000
33172022.12.14 10:00modify11070.101.239611.217611.25661
33182022.12.14 11:00buy11080.101.239490.000000.00000
33192022.12.14 11:00modify11080.101.239491.217491.25649
33202022.12.14 12:00buy11090.101.237560.000000.00000
33212022.12.14 12:00modify11090.101.237561.215561.25456
33222022.12.14 13:00buy11100.101.236680.000000.00000
33232022.12.14 13:00modify11100.101.236681.214681.25368
33242022.12.14 14:00buy11110.101.237400.000000.00000
33252022.12.14 14:00modify11110.101.237401.215401.25440
33262022.12.14 15:00buy11120.101.238770.000000.00000
33272022.12.14 15:00modify11120.101.238771.216771.25577
33282022.12.14 16:00buy11130.101.240600.000000.00000
33292022.12.14 16:00modify11130.101.240601.218601.25760
33302022.12.14 17:00buy11140.101.241000.000000.00000
33312022.12.14 17:00modify11140.101.241001.219001.25800
33322022.12.14 18:00buy11150.101.242180.000000.00000
33332022.12.14 18:00modify11150.101.242181.220181.25918
33342022.12.14 19:00buy11160.101.243770.000000.00000
33352022.12.14 19:00modify11160.101.243771.221771.26077
33362022.12.14 20:00buy11170.101.240640.000000.00000
33372022.12.14 20:00modify11170.101.240641.218641.25764
33382022.12.14 21:00buy11180.101.242560.000000.00000
33392022.12.14 21:00modify11180.101.242561.220561.25956
33402022.12.14 22:00buy11190.101.242640.000000.00000
33412022.12.14 22:00modify11190.101.242641.220641.25964
33422022.12.14 23:00buy11200.101.242520.000000.00000
33432022.12.14 23:00modify11200.101.242521.220521.25952
33442022.12.15 00:00buy11210.101.242090.000000.00000
33452022.12.15 00:00modify11210.101.242091.220091.25909
33462022.12.15 01:00buy11220.101.242550.000000.00000
33472022.12.15 01:00modify11220.101.242551.220551.25955
33482022.12.15 02:00close11220.101.239951.220551.25955-26.0053337.43
33492022.12.15 02:00close11210.101.239951.220091.25909-21.4053316.03
33502022.12.15 02:00close11200.101.239951.220521.25952-27.1853288.84
33512022.12.15 02:00close11190.101.239951.220641.25964-28.3853260.46
33522022.12.15 02:00close11180.101.239951.220561.25956-27.5853232.87
33532022.12.15 02:00close11170.101.239951.218641.25764-8.3853224.49
33542022.12.15 02:00close11160.101.239951.221771.26077-39.6853184.80
33552022.12.15 02:00close11150.101.239951.220181.25918-23.7853161.02
33562022.12.15 02:00close11140.101.239951.219001.25800-11.9853149.04
33572022.12.15 02:00close11130.101.239951.218601.25760-7.9853141.05
33582022.12.15 02:00close11120.101.239951.216771.2557710.3253151.37
33592022.12.15 02:00close11110.101.239951.215401.2544024.0253175.38
33602022.12.15 02:00close11100.101.239951.214681.2536831.2253206.60
33612022.12.15 02:00close11090.101.239951.215561.2545622.4253229.01
33622022.12.15 02:00close11080.101.239951.217491.256493.1253232.13
33632022.12.15 02:00close11070.101.239951.217611.256611.9253234.05
33642022.12.15 02:00close11060.101.239951.215351.2543524.5253258.56
33652022.12.15 02:00close11050.101.239951.214631.2536331.7253290.28
33662022.12.15 02:00close11040.101.239951.215071.2540727.3253317.59
33672022.12.15 02:00sell11230.101.239950.000000.00000
33682022.12.15 02:00modify11230.101.239951.261951.22295
33692022.12.15 03:00sell11240.101.239400.000000.00000
33702022.12.15 03:00modify11240.101.239401.261401.22240
33712022.12.15 04:00sell11250.101.238660.000000.00000
33722022.12.15 04:00modify11250.101.238661.260661.22166
33732022.12.15 05:00sell11260.101.237970.000000.00000
33742022.12.15 05:00modify11260.101.237971.259971.22097
33752022.12.15 06:00sell11270.101.239230.000000.00000
33762022.12.15 06:00modify11270.101.239231.261231.22223
33772022.12.15 07:00sell11280.101.239560.000000.00000
33782022.12.15 07:00modify11280.101.239561.261561.22256
33792022.12.15 08:00sell11290.101.238020.000000.00000
33802022.12.15 08:00modify11290.101.238021.260021.22102
33812022.12.15 09:00sell11300.101.231580.000000.00000
33822022.12.15 09:00modify11300.101.231581.253581.21458
33832022.12.15 10:00sell11310.101.233850.000000.00000
33842022.12.15 10:00modify11310.101.233851.255851.21685
33852022.12.15 11:00sell11320.101.233200.000000.00000
33862022.12.15 11:00modify11320.101.233201.255201.21620
33872022.12.15 12:00sell11330.101.233110.000000.00000
33882022.12.15 12:00modify11330.101.233111.255111.21611
33892022.12.15 13:00sell11340.101.231050.000000.00000
33902022.12.15 13:00modify11340.101.231051.253051.21405
33912022.12.15 14:00sell11350.101.231650.000000.00000
33922022.12.15 14:00modify11350.101.231651.253651.21465
33932022.12.15 15:00sell11360.101.230090.000000.00000
33942022.12.15 15:00modify11360.101.230091.252091.21309
33952022.12.15 15:50t/p11230.101.222951.261951.22295170.0053487.59
33962022.12.15 15:50t/p11240.101.222401.261401.22240170.0053657.59
33972022.12.15 15:50t/p11270.101.222231.261231.22223170.0053827.59
33982022.12.15 15:50t/p11280.101.222561.261561.22256170.0053997.59
33992022.12.15 16:00sell11370.101.221620.000000.00000
34002022.12.15 16:00modify11370.101.221621.243621.20462
34012022.12.15 16:02t/p11250.101.221661.260661.22166170.0054167.59
34022022.12.15 16:02t/p11260.101.220971.259971.22097170.0054337.59
34032022.12.15 16:02t/p11290.101.221021.260021.22102170.0054507.59
34042022.12.15 17:00sell11380.101.220420.000000.00000
34052022.12.15 17:00modify11380.101.220421.242421.20342
34062022.12.15 17:50t/p11310.101.216851.255851.21685170.0054677.59
34072022.12.15 17:50t/p11320.101.216201.255201.21620170.0054847.59
34082022.12.15 17:50t/p11330.101.216111.255111.21611170.0055017.59
34092022.12.15 18:00sell11390.101.215860.000000.00000
34102022.12.15 18:00modify11390.101.215861.237861.19886
34112022.12.15 19:00sell11400.101.218090.000000.00000
34122022.12.15 19:00modify11400.101.218091.240091.20109
34132022.12.15 20:00sell11410.101.218990.000000.00000
34142022.12.15 20:00modify11410.101.218991.240991.20199
34152022.12.15 21:00sell11420.101.217760.000000.00000
34162022.12.15 21:00modify11420.101.217761.239761.20076
34172022.12.15 22:00sell11430.101.217540.000000.00000
34182022.12.15 22:00modify11430.101.217541.239541.20054
34192022.12.15 23:00sell11440.101.218200.000000.00000
34202022.12.15 23:00modify11440.101.218201.240201.20120
34212022.12.16 00:00sell11450.101.219020.000000.00000
34222022.12.16 00:00modify11450.101.219021.241021.20202
34232022.12.16 01:00sell11460.101.219350.000000.00000
34242022.12.16 01:00modify11460.101.219351.241351.20235
34252022.12.16 02:00sell11470.101.220130.000000.00000
34262022.12.16 02:00modify11470.101.220131.242131.20313
34272022.12.16 03:00sell11480.101.221790.000000.00000
34282022.12.16 03:00modify11480.101.221791.243791.20479
34292022.12.16 04:00sell11490.101.220420.000000.00000
34302022.12.16 04:00modify11490.101.220421.242421.20342
34312022.12.16 05:00sell11500.101.221360.000000.00000
34322022.12.16 05:00modify11500.101.221361.243361.20436
34332022.12.16 06:00close11500.101.220831.243361.204365.3055022.89
34342022.12.16 06:00close11490.101.220831.242421.20342-4.1055018.79
34352022.12.16 06:00close11480.101.220831.243791.204799.6055028.39
34362022.12.16 06:00close11470.101.220831.242131.20313-7.0055021.39
34372022.12.16 06:00close11460.101.220831.241351.20235-14.8055006.59
34382022.12.16 06:00close11450.101.220831.241021.20202-18.1054988.49
34392022.12.16 06:00close11440.101.220831.240201.20120-26.1554962.34
34402022.12.16 06:00close11430.101.220831.239541.20054-32.7554929.59
34412022.12.16 06:00close11420.101.220831.239761.20076-30.5554899.03
34422022.12.16 06:00close11410.101.220831.240991.20199-18.2554880.78
34432022.12.16 06:00close11400.101.220831.240091.20109-27.2554853.52
34442022.12.16 06:00close11390.101.220831.237861.19886-49.5554803.97
34452022.12.16 06:00close11380.101.220831.242421.20342-3.9554800.02
34462022.12.16 06:00close11370.101.220831.243621.204628.0554808.06
34472022.12.16 06:00close11360.101.220831.252091.2130992.7554900.81
34482022.12.16 06:00close11350.101.220831.253651.21465108.3555009.16
34492022.12.16 06:00close11340.101.220831.253051.21405102.3555111.50
34502022.12.16 06:00close11300.101.220831.253581.21458107.6555219.15
34512022.12.16 06:00buy11510.101.220830.000000.00000
34522022.12.16 06:00modify11510.101.220831.198831.23783
34532022.12.16 07:00buy11520.101.221320.000000.00000
34542022.12.16 07:00modify11520.101.221321.199321.23832
34552022.12.16 08:00close11520.101.217621.199321.23832-37.0055182.15
34562022.12.16 08:00close11510.101.217621.198831.23783-32.1055150.05
34572022.12.16 08:00sell11530.101.217620.000000.00000
34582022.12.16 08:00modify11530.101.217621.239621.20062
34592022.12.16 09:00sell11540.101.216880.000000.00000
34602022.12.16 09:00modify11540.101.216881.238881.19988
34612022.12.16 10:00sell11550.101.214410.000000.00000
34622022.12.16 10:00modify11550.101.214411.236411.19741
34632022.12.16 11:00sell11560.101.217540.000000.00000
34642022.12.16 11:00modify11560.101.217541.239541.20054
34652022.12.16 12:00sell11570.101.219050.000000.00000
34662022.12.16 12:00modify11570.101.219051.241051.20205
34672022.12.16 13:00sell11580.101.217300.000000.00000
34682022.12.16 13:00modify11580.101.217301.239301.20030
34692022.12.16 14:00sell11590.101.218840.000000.00000
34702022.12.16 14:00modify11590.101.218841.240841.20184
34712022.12.16 15:00sell11600.101.221710.000000.00000
34722022.12.16 15:00modify11600.101.221711.243711.20471
34732022.12.16 16:00sell11610.101.215420.000000.00000
34742022.12.16 16:00modify11610.101.215421.237421.19842
34752022.12.16 17:00sell11620.101.216650.000000.00000
34762022.12.16 17:00modify11620.101.216651.238651.19965
34772022.12.16 18:00close11620.101.218221.238651.19965-15.7055134.35
34782022.12.16 18:00close11610.101.218221.237421.19842-28.0055106.35
34792022.12.16 18:00close11600.101.218221.243711.2047134.9055141.25
34802022.12.16 18:00close11590.101.218221.240841.201846.2055147.45
34812022.12.16 18:00close11580.101.218221.239301.20030-9.2055138.25
34822022.12.16 18:00close11570.101.218221.241051.202058.3055146.55
34832022.12.16 18:00close11560.101.218221.239541.20054-6.8055139.75
34842022.12.16 18:00close11550.101.218221.236411.19741-38.1055101.65
34852022.12.16 18:00close11540.101.218221.238881.19988-13.4055088.25
34862022.12.16 18:00close11530.101.218221.239621.20062-6.0055082.25
34872022.12.16 18:00buy11630.101.218220.000000.00000
34882022.12.16 18:00modify11630.101.218221.196221.23522
34892022.12.16 19:00buy11640.101.218120.000000.00000
34902022.12.16 19:00modify11640.101.218121.196121.23512
34912022.12.16 20:00close11640.101.216661.196121.23512-14.6055067.65
34922022.12.16 20:00close11630.101.216661.196221.23522-15.6055052.05
34932022.12.16 20:00sell11650.101.216660.000000.00000
34942022.12.16 20:00modify11650.101.216661.238661.19966
34952022.12.16 21:00sell11660.101.216150.000000.00000
34962022.12.16 21:00modify11660.101.216151.238151.19915
34972022.12.18 22:00sell11670.101.214580.000000.00000
34982022.12.18 22:00modify11670.101.214581.236581.19758
34992022.12.18 23:00sell11680.101.215900.000000.00000
35002022.12.18 23:00modify11680.101.215901.237901.19890
35012022.12.19 00:00sell11690.101.215900.000000.00000
35022022.12.19 00:00modify11690.101.215901.237901.19890
35032022.12.19 01:00sell11700.101.217850.000000.00000
35042022.12.19 01:00modify11700.101.217851.239851.20085
35052022.12.19 02:00close11700.101.219941.239851.20085-20.9055031.15
35062022.12.19 02:00close11690.101.219941.237901.19890-40.4054990.75
35072022.12.19 02:00close11680.101.219941.237901.19890-40.2554950.49
35082022.12.19 02:00close11670.101.219941.236581.19758-53.4554897.04
35092022.12.19 02:00close11660.101.219941.238151.19915-37.7554859.29
35102022.12.19 02:00close11650.101.219941.238661.19966-32.6554826.63
35112022.12.19 02:00buy11710.101.219940.000000.00000
35122022.12.19 02:00modify11710.101.219941.197941.23694
35132022.12.19 03:00buy11720.101.218560.000000.00000
35142022.12.19 03:00modify11720.101.218561.196561.23556
35152022.12.19 04:00buy11730.101.218510.000000.00000
35162022.12.19 04:00modify11730.101.218511.196511.23551
35172022.12.19 05:00buy11740.101.218490.000000.00000
35182022.12.19 05:00modify11740.101.218491.196491.23549
35192022.12.19 06:00close11740.101.216941.196491.23549-15.5054811.13
35202022.12.19 06:00close11730.101.216941.196511.23551-15.7054795.43
35212022.12.19 06:00close11720.101.216941.196561.23556-16.2054779.23
35222022.12.19 06:00close11710.101.216941.197941.23694-30.0054749.23
35232022.12.19 06:00sell11750.101.216940.000000.00000
35242022.12.19 06:00modify11750.101.216941.238941.19994
35252022.12.19 07:00close11750.101.218851.238941.19994-19.1054730.13
35262022.12.19 07:00buy11760.101.218850.000000.00000
35272022.12.19 07:00modify11760.101.218851.196851.23585
35282022.12.19 08:00buy11770.101.219320.000000.00000
35292022.12.19 08:00modify11770.101.219321.197321.23632
35302022.12.19 09:00buy11780.101.221150.000000.00000
35312022.12.19 09:00modify11780.101.221151.199151.23815
35322022.12.19 10:00buy11790.101.221450.000000.00000
35332022.12.19 10:00modify11790.101.221451.199451.23845
35342022.12.19 11:00buy11800.101.220960.000000.00000
35352022.12.19 11:00modify11800.101.220961.198961.23796
35362022.12.19 12:00buy11810.101.218890.000000.00000
35372022.12.19 12:00modify11810.101.218891.196891.23589
35382022.12.19 13:00buy11820.101.218090.000000.00000
35392022.12.19 13:00modify11820.101.218091.196091.23509
35402022.12.19 14:00close11820.101.216541.196091.23509-15.5054714.63
35412022.12.19 14:00close11810.101.216541.196891.23589-23.5054691.13
35422022.12.19 14:00close11800.101.216541.198961.23796-44.2054646.93
35432022.12.19 14:00close11790.101.216541.199451.23845-49.1054597.83
35442022.12.19 14:00close11780.101.216541.199151.23815-46.1054551.73
35452022.12.19 14:00close11770.101.216541.197321.23632-27.8054523.93
35462022.12.19 14:00close11760.101.216541.196851.23585-23.1054500.83
35472022.12.19 14:00sell11830.101.216540.000000.00000
35482022.12.19 14:00modify11830.101.216541.238541.19954
35492022.12.19 15:00close11830.101.217661.238541.19954-11.2054489.63
35502022.12.19 15:00buy11840.101.217660.000000.00000
35512022.12.19 15:00modify11840.101.217661.195661.23466
35522022.12.19 16:00close11840.101.213041.195661.23466-46.2054443.43
35532022.12.19 16:00sell11850.101.213040.000000.00000
35542022.12.19 16:00modify11850.101.213041.235041.19604
35552022.12.19 17:00sell11860.101.217830.000000.00000
35562022.12.19 17:00modify11860.101.217831.239831.20083
35572022.12.19 18:00sell11870.101.218040.000000.00000
35582022.12.19 18:00modify11870.101.218041.240041.20104
35592022.12.19 19:00sell11880.101.215870.000000.00000
35602022.12.19 19:00modify11880.101.215871.237871.19887
35612022.12.19 20:00sell11890.101.214240.000000.00000
35622022.12.19 20:00modify11890.101.214241.236241.19724
35632022.12.19 21:00sell11900.101.214340.000000.00000
35642022.12.19 21:00modify11900.101.214341.236341.19734
35652022.12.19 22:00sell11910.101.214640.000000.00000
35662022.12.19 22:00modify11910.101.214641.236641.19764
35672022.12.19 23:00sell11920.101.214440.000000.00000
35682022.12.19 23:00modify11920.101.214441.236441.19744
35692022.12.20 00:00sell11930.101.215360.000000.00000
35702022.12.20 00:00modify11930.101.215361.237361.19836
35712022.12.20 01:00sell11940.101.214360.000000.00000
35722022.12.20 01:00modify11940.101.214361.236361.19736
35732022.12.20 02:00sell11950.101.215210.000000.00000
35742022.12.20 02:00modify11950.101.215211.237211.19821
35752022.12.20 03:00sell11960.101.215830.000000.00000
35762022.12.20 03:00modify11960.101.215831.237831.19883
35772022.12.20 04:00close11960.101.214231.237831.1988316.0054459.43
35782022.12.20 04:00close11950.101.214231.237211.198219.8054469.23
35792022.12.20 04:00close11940.101.214231.236361.197361.3054470.53
35802022.12.20 04:00close11930.101.214231.237361.1983611.3054481.83
35812022.12.20 04:00close11920.101.214231.236441.197442.2554484.08
35822022.12.20 04:00close11910.101.214231.236641.197644.2554488.33
35832022.12.20 04:00close11900.101.214231.236341.197341.2554489.57
35842022.12.20 04:00close11890.101.214231.236241.197240.2554489.82
35852022.12.20 04:00close11880.101.214231.237871.1988716.5554506.36
35862022.12.20 04:00close11870.101.214231.240041.2010438.2554544.61
35872022.12.20 04:00close11860.101.214231.239831.2008336.1554580.76
35882022.12.20 04:00close11850.101.214231.235041.19604-11.7554569.00
35892022.12.20 04:00buy11970.101.214230.000000.00000
35902022.12.20 04:00modify11970.101.214231.192231.23123
35912022.12.20 05:00close11970.101.214051.192231.23123-1.8054567.20
35922022.12.20 05:00sell11980.101.214050.000000.00000
35932022.12.20 05:00modify11980.101.214051.236051.19705
35942022.12.20 06:00sell11990.101.211560.000000.00000
35952022.12.20 06:00modify11990.101.211561.233561.19456
35962022.12.20 07:00sell12000.101.213960.000000.00000
35972022.12.20 07:00modify12000.101.213961.235961.19696
35982022.12.20 08:00sell12010.101.214470.000000.00000
35992022.12.20 08:00modify12010.101.214471.236471.19747
36002022.12.20 09:00close12010.101.218581.236471.19747-41.1054526.10
36012022.12.20 09:00close12000.101.218581.235961.19696-46.2054479.90
36022022.12.20 09:00close11990.101.218581.233561.19456-70.2054409.70
36032022.12.20 09:00close11980.101.218581.236051.19705-45.3054364.40
36042022.12.20 09:00buy12020.101.218580.000000.00000
36052022.12.20 09:00modify12020.101.218581.196581.23558
36062022.12.20 10:00buy12030.101.215240.000000.00000
36072022.12.20 10:00modify12030.101.215241.193241.23224
36082022.12.20 11:00buy12040.101.217830.000000.00000
36092022.12.20 11:00modify12040.101.217831.195831.23483
36102022.12.20 12:00buy12050.101.216390.000000.00000
36112022.12.20 12:00modify12050.101.216391.194391.23339
36122022.12.20 13:00close12050.101.213011.194391.23339-33.8054330.60
36132022.12.20 13:00close12040.101.213011.195831.23483-48.2054282.40
36142022.12.20 13:00close12030.101.213011.193241.23224-22.3054260.10
36152022.12.20 13:00close12020.101.213011.196581.23558-55.7054204.40
36162022.12.20 13:00sell12060.101.213010.000000.00000
36172022.12.20 13:00modify12060.101.213011.235011.19601
36182022.12.20 14:00sell12070.101.214670.000000.00000
36192022.12.20 14:00modify12070.101.214671.236671.19767
36202022.12.20 15:00sell12080.101.216150.000000.00000
36212022.12.20 15:00modify12080.101.216151.238151.19915
36222022.12.20 16:00sell12090.101.213930.000000.00000
36232022.12.20 16:00modify12090.101.213931.235931.19693
36242022.12.20 17:00sell12100.101.214460.000000.00000
36252022.12.20 17:00modify12100.101.214461.236461.19746
36262022.12.20 18:00sell12110.101.214190.000000.00000
36272022.12.20 18:00modify12110.101.214191.236191.19719
36282022.12.20 19:00sell12120.101.214560.000000.00000
36292022.12.20 19:00modify12120.101.214561.236561.19756
36302022.12.20 20:00close12120.101.217201.236561.19756-26.4054178.00
36312022.12.20 20:00close12110.101.217201.236191.19719-30.1054147.90
36322022.12.20 20:00close12100.101.217201.236461.19746-27.4054120.50
36332022.12.20 20:00close12090.101.217201.235931.19693-32.7054087.80
36342022.12.20 20:00close12080.101.217201.238151.19915-10.5054077.30
36352022.12.20 20:00close12070.101.217201.236671.19767-25.3054052.00
36362022.12.20 20:00close12060.101.217201.235011.19601-41.9054010.10
36372022.12.20 20:00buy12130.101.217200.000000.00000
36382022.12.20 20:00modify12130.101.217201.195201.23420
36392022.12.20 21:00buy12140.101.217710.000000.00000
36402022.12.20 21:00modify12140.101.217711.195711.23471
36412022.12.20 22:00buy12150.101.218450.000000.00000
36422022.12.20 22:00modify12150.101.218451.196451.23545
36432022.12.20 23:00buy12160.101.218640.000000.00000
36442022.12.20 23:00modify12160.101.218641.196641.23564
36452022.12.21 00:00buy12170.101.219080.000000.00000
36462022.12.21 00:00modify12170.101.219081.197081.23608
36472022.12.21 01:00buy12180.101.218550.000000.00000
36482022.12.21 01:00modify12180.101.218551.196551.23555
36492022.12.21 02:00buy12190.101.216970.000000.00000
36502022.12.21 02:00modify12190.101.216971.194971.23397
36512022.12.21 03:00buy12200.101.216400.000000.00000
36522022.12.21 03:00modify12200.101.216401.194401.23340
36532022.12.21 04:00buy12210.101.217170.000000.00000
36542022.12.21 04:00modify12210.101.217171.195171.23417
36552022.12.21 05:00buy12220.101.216870.000000.00000
36562022.12.21 05:00modify12220.101.216871.194871.23387
36572022.12.21 06:00buy12230.101.216960.000000.00000
36582022.12.21 06:00modify12230.101.216961.194961.23396
36592022.12.21 07:00close12230.101.215671.194961.23396-12.9053997.20
36602022.12.21 07:00close12220.101.215671.194871.23387-12.0053985.20
36612022.12.21 07:00close12210.101.215671.195171.23417-15.0053970.20
36622022.12.21 07:00close12200.101.215671.194401.23340-7.3053962.90
36632022.12.21 07:00close12190.101.215671.194971.23397-13.0053949.90
36642022.12.21 07:00close12180.101.215671.196551.23555-28.8053921.10
36652022.12.21 07:00close12170.101.215671.197081.23608-34.1053887.00
36662022.12.21 07:00close12160.101.215671.196641.23564-30.1953856.81
36672022.12.21 07:00close12150.101.215671.196451.23545-28.2953828.51
36682022.12.21 07:00close12140.101.215671.195711.23471-20.8953807.62
36692022.12.21 07:00close12130.101.215671.195201.23420-15.7953791.82
36702022.12.21 07:00sell12240.101.215670.000000.00000
36712022.12.21 07:00modify12240.101.215671.237671.19867
36722022.12.21 08:00close12240.101.218351.237671.19867-26.8053765.02
36732022.12.21 08:00buy12250.101.218350.000000.00000
36742022.12.21 08:00modify12250.101.218351.196351.23535
36752022.12.21 09:00buy12260.101.215440.000000.00000
36762022.12.21 09:00modify12260.101.215441.193441.23244
36772022.12.21 10:00close12260.101.213791.193441.23244-16.5053748.52
36782022.12.21 10:00close12250.101.213791.196351.23535-45.6053702.92
36792022.12.21 10:00sell12270.101.213790.000000.00000
36802022.12.21 10:00modify12270.101.213791.235791.19679
36812022.12.21 11:00sell12280.101.213170.000000.00000
36822022.12.21 11:00modify12280.101.213171.235171.19617
36832022.12.21 12:00sell12290.101.209860.000000.00000
36842022.12.21 12:00modify12290.101.209861.231861.19286
36852022.12.21 13:00sell12300.101.212950.000000.00000
36862022.12.21 13:00modify12300.101.212951.234951.19595
36872022.12.21 14:00sell12310.101.214110.000000.00000
36882022.12.21 14:00modify12310.101.214111.236111.19711
36892022.12.21 15:00sell12320.101.209490.000000.00000
36902022.12.21 15:00modify12320.101.209491.231491.19249
36912022.12.21 16:00sell12330.101.210890.000000.00000
36922022.12.21 16:00modify12330.101.210891.232891.19389
36932022.12.21 17:00sell12340.101.207030.000000.00000
36942022.12.21 17:00modify12340.101.207031.229031.19003
36952022.12.21 18:00sell12350.101.206810.000000.00000
36962022.12.21 18:00modify12350.101.206811.228811.18981
36972022.12.21 19:00sell12360.101.207760.000000.00000
36982022.12.21 19:00modify12360.101.207761.229761.19076
36992022.12.21 20:00sell12370.101.208160.000000.00000
37002022.12.21 20:00modify12370.101.208161.230161.19116
37012022.12.21 21:00sell12380.101.208650.000000.00000
37022022.12.21 21:00modify12380.101.208651.230651.19165
37032022.12.21 22:00sell12390.101.207600.000000.00000
37042022.12.21 22:00modify12390.101.207601.229601.19060
37052022.12.21 23:00sell12400.101.208060.000000.00000
37062022.12.21 23:00modify12400.101.208061.230061.19106
37072022.12.22 00:00sell12410.101.207590.000000.00000
37082022.12.22 00:00modify12410.101.207591.229591.19059
37092022.12.22 01:00sell12420.101.210250.000000.00000
37102022.12.22 01:00modify12420.101.210251.232251.19325
37112022.12.22 02:00sell12430.101.211060.000000.00000
37122022.12.22 02:00modify12430.101.211061.233061.19406
37132022.12.22 03:00close12430.101.212151.233061.19406-10.9053692.02
37142022.12.22 03:00close12420.101.212151.232251.19325-19.0053673.02
37152022.12.22 03:00close12410.101.212151.229591.19059-45.6053627.42
37162022.12.22 03:00close12400.101.212151.230061.19106-40.4653586.96
37172022.12.22 03:00close12390.101.212151.229601.19060-45.0653541.90
37182022.12.22 03:00close12380.101.212151.230651.19165-34.5653507.34
37192022.12.22 03:00close12370.101.212151.230161.19116-39.4653467.88
37202022.12.22 03:00close12360.101.212151.229761.19076-43.4653424.42
37212022.12.22 03:00close12350.101.212151.228811.18981-52.9653371.46
37222022.12.22 03:00close12340.101.212151.229031.19003-50.7653320.70
37232022.12.22 03:00close12330.101.212151.232891.19389-12.1653308.53
37242022.12.22 03:00close12320.101.212151.231491.19249-26.1653282.37
37252022.12.22 03:00close12310.101.212151.236111.1971120.0453302.41
37262022.12.22 03:00close12300.101.212151.234951.195958.4453310.85
37272022.12.22 03:00close12290.101.212151.231861.19286-22.4653288.39
37282022.12.22 03:00close12280.101.212151.235171.1961710.6453299.03
37292022.12.22 03:00close12270.101.212151.235791.1967916.8453315.87
37302022.12.22 03:00buy12440.101.212150.000000.00000
37312022.12.22 03:00modify12440.101.212151.190151.22915
37322022.12.22 04:00buy12450.101.213630.000000.00000
37332022.12.22 04:00modify12450.101.213631.191631.23063
37342022.12.22 05:00buy12460.101.212380.000000.00000
37352022.12.22 05:00modify12460.101.212381.190381.22938
37362022.12.22 06:00buy12470.101.212140.000000.00000
37372022.12.22 06:00modify12470.101.212141.190141.22914
37382022.12.22 07:00buy12480.101.212140.000000.00000
37392022.12.22 07:00modify12480.101.212141.190141.22914
37402022.12.22 08:00buy12490.101.213320.000000.00000
37412022.12.22 08:00modify12490.101.213321.191321.23032
37422022.12.22 09:00buy12500.101.211830.000000.00000
37432022.12.22 09:00modify12500.101.211831.189831.22883
37442022.12.22 10:00buy12510.101.210220.000000.00000
37452022.12.22 10:00modify12510.101.210221.188221.22722
37462022.12.22 11:00close12510.101.208291.188221.22722-19.3053296.57
37472022.12.22 11:00close12500.101.208291.189831.22883-35.4053261.17
37482022.12.22 11:00close12490.101.208291.191321.23032-50.3053210.87
37492022.12.22 11:00close12480.101.208291.190141.22914-38.5053172.37
37502022.12.22 11:00close12470.101.208291.190141.22914-38.5053133.87
37512022.12.22 11:00close12460.101.208291.190381.22938-40.9053092.97
37522022.12.22 11:00close12450.101.208291.191631.23063-53.4053039.57
37532022.12.22 11:00close12440.101.208291.190151.22915-38.6053000.97
37542022.12.22 11:00sell12520.101.208290.000000.00000
37552022.12.22 11:00modify12520.101.208291.230291.19129
37562022.12.22 12:00sell12530.101.204430.000000.00000
37572022.12.22 12:00modify12530.101.204431.226431.18743
37582022.12.22 13:00sell12540.101.205700.000000.00000
37592022.12.22 13:00modify12540.101.205701.227701.18870
37602022.12.22 14:00sell12550.101.203060.000000.00000
37612022.12.22 14:00modify12550.101.203061.225061.18606
37622022.12.22 15:00sell12560.101.201710.000000.00000
37632022.12.22 15:00modify12560.101.201711.223711.18471
37642022.12.22 16:00sell12570.101.202690.000000.00000
37652022.12.22 16:00modify12570.101.202691.224691.18569
37662022.12.22 17:00sell12580.101.203030.000000.00000
37672022.12.22 17:00modify12580.101.203031.225031.18603
37682022.12.22 18:00sell12590.101.202050.000000.00000
37692022.12.22 18:00modify12590.101.202051.224051.18505
37702022.12.22 19:00sell12600.101.201130.000000.00000
37712022.12.22 19:00modify12600.101.201131.223131.18413
37722022.12.22 20:00sell12610.101.203030.000000.00000
37732022.12.22 20:00modify12610.101.203031.225031.18603
37742022.12.22 21:00sell12620.101.204100.000000.00000
37752022.12.22 21:00modify12620.101.204101.226101.18710
37762022.12.22 22:00sell12630.101.203740.000000.00000
37772022.12.22 22:00modify12630.101.203741.225741.18674
37782022.12.22 23:00sell12640.101.203350.000000.00000
37792022.12.22 23:00modify12640.101.203351.225351.18635
37802022.12.23 00:00sell12650.101.203720.000000.00000
37812022.12.23 00:00modify12650.101.203721.225721.18672
37822022.12.23 01:00sell12660.101.201980.000000.00000
37832022.12.23 01:00modify12660.101.201981.223981.18498
37842022.12.23 02:00sell12670.101.204460.000000.00000
37852022.12.23 02:00modify12670.101.204461.226461.18746
37862022.12.23 03:00sell12680.101.204030.000000.00000
37872022.12.23 03:00modify12680.101.204031.226031.18703
37882022.12.23 04:00sell12690.101.204940.000000.00000
37892022.12.23 04:00modify12690.101.204941.226941.18794
37902022.12.23 05:00sell12700.101.204300.000000.00000
37912022.12.23 05:00modify12700.101.204301.226301.18730
37922022.12.23 06:00sell12710.101.203510.000000.00000
37932022.12.23 06:00modify12710.101.203511.225511.18651
37942022.12.23 07:00sell12720.101.203800.000000.00000
37952022.12.23 07:00modify12720.101.203801.225801.18680
37962022.12.23 08:00sell12730.101.206390.000000.00000
37972022.12.23 08:00modify12730.101.206391.228391.18939
37982023.01.03 09:02t/p12520.101.191291.230291.19129171.4653172.43
37992023.01.03 10:00sell12740.101.192320.000000.00000
38002023.01.03 10:00modify12740.101.192321.214321.17532
38012023.01.05 15:20t/p12730.101.189391.228391.18939171.9053344.33
38022023.01.05 15:50t/p12540.101.188701.227701.18870172.0553516.38
38032023.01.05 15:50t/p12690.101.187941.226941.18794171.9053688.28
38042023.01.05 16:00sell12750.101.188060.000000.00000
38052023.01.05 16:00modify12750.101.188061.210061.17106
38062023.01.05 17:00sell12760.101.190020.000000.00000
38072023.01.05 17:00modify12760.101.190021.212021.17302
38082023.01.05 18:00sell12770.101.190700.000000.00000
38092023.01.05 18:00modify12770.101.190701.212701.17370
38102023.01.06 09:15t/p12530.101.187431.226431.18743172.1953860.47
38112023.01.06 09:15t/p12670.101.187461.226461.18746172.0554032.52
38122023.01.06 09:20t/p12620.101.187101.226101.18710172.1954204.71
38132023.01.06 09:20t/p12630.101.186741.225741.18674172.1954376.91
38142023.01.06 09:20t/p12640.101.186351.225351.18635172.1954549.10
38152023.01.06 09:20t/p12650.101.186721.225721.18672172.0554721.15
38162023.01.06 09:20t/p12680.101.187031.226031.18703172.0554893.20
38172023.01.06 09:20t/p12700.101.187301.226301.18730172.0555065.24
38182023.01.06 09:20t/p12710.101.186511.225511.18651172.0555237.29
38192023.01.06 09:20t/p12720.101.186801.225801.18680172.0555409.34
38202023.01.06 09:50t/p12550.101.186061.225061.18606172.1955581.53
38212023.01.06 09:50t/p12570.101.185691.224691.18569172.1955753.73
38222023.01.06 09:50t/p12580.101.186031.225031.18603172.1955925.92
38232023.01.06 09:50t/p12610.101.186031.225031.18603172.1956098.11
38242023.01.06 10:00sell12780.101.185790.000000.00000
38252023.01.06 10:00modify12780.101.185791.207791.16879
38262023.01.06 11:00sell12790.101.185490.000000.00000
38272023.01.06 11:00modify12790.101.185491.207491.16849
38282023.01.06 11:50t/p12560.101.184711.223711.18471172.1956270.31
38292023.01.06 11:50t/p12590.101.185051.224051.18505172.1956442.50
38302023.01.06 11:50t/p12660.101.184981.223981.18498172.0556614.55
38312023.01.06 12:00sell12800.101.184740.000000.00000
38322023.01.06 12:00modify12800.101.184741.206741.16774
38332023.01.06 13:00sell12810.101.185890.000000.00000
38342023.01.06 13:00modify12810.101.185891.207891.16889
38352023.01.06 14:00sell12820.101.192580.000000.00000
38362023.01.06 14:00modify12820.101.192581.214581.17558
38372023.01.06 15:00sell12830.101.189580.000000.00000
38382023.01.06 15:00modify12830.101.189581.211581.17258
38392023.01.06 16:00sell12840.101.204600.000000.00000
38402023.01.06 16:00modify12840.101.204601.226601.18760
38412023.01.06 16:50s/l12800.101.206741.206741.16774-220.0056394.55
38422023.01.06 17:00sell12850.101.206240.000000.00000
38432023.01.06 17:00modify12850.101.206241.228241.18924
38442023.01.06 17:20s/l12790.101.207491.207491.16849-220.0056174.55
38452023.01.06 17:45s/l12780.101.207791.207791.16879-220.0055954.55
38462023.01.06 17:45s/l12810.101.207891.207891.16889-220.0055734.55
38472023.01.06 18:00close12850.101.208731.228241.18924-24.9055709.65
38482023.01.06 18:00close12840.101.208731.226601.18760-41.3055668.35
38492023.01.06 18:00close12830.101.208731.211581.17258-191.5055476.85
38502023.01.06 18:00close12820.101.208731.214581.17558-161.5055315.35
38512023.01.06 18:00close12770.101.208731.212701.17370-180.1555135.20
38522023.01.06 18:00close12760.101.208731.212021.17302-186.9554948.24
38532023.01.06 18:00close12750.101.208731.210061.17106-206.5554741.69
38542023.01.06 18:00close12740.101.208731.214321.17532-163.3754578.32
38552023.01.06 18:00close12600.101.208731.223131.18413-73.8154504.51
38562023.01.06 18:00buy12860.101.208730.000000.00000
38572023.01.06 18:00modify12860.101.208731.186731.22573
38582023.01.06 19:00buy12870.101.208480.000000.00000
38592023.01.06 19:00modify12870.101.208481.186481.22548
38602023.01.06 20:00buy12880.101.209910.000000.00000
38612023.01.06 20:00modify12880.101.209911.187911.22691
38622023.01.06 21:00buy12890.101.209780.000000.00000
38632023.01.06 21:00modify12890.101.209781.187781.22678
38642023.01.08 22:00buy12900.101.208230.000000.00000
38652023.01.08 22:00modify12900.101.208231.186231.22523
38662023.01.08 23:00buy12910.101.209030.000000.00000
38672023.01.08 23:00modify12910.101.209031.187031.22603
38682023.01.09 00:00buy12920.101.212260.000000.00000
38692023.01.09 00:00modify12920.101.212261.190261.22926
38702023.01.09 01:00buy12930.101.211140.000000.00000
38712023.01.09 01:00modify12930.101.211141.189141.22814
38722023.01.09 02:00buy12940.101.211600.000000.00000
38732023.01.09 02:00modify12940.101.211601.189601.22860
38742023.01.09 03:00buy12950.101.213790.000000.00000
38752023.01.09 03:00modify12950.101.213791.191791.23079
38762023.01.09 04:00buy12960.101.212490.000000.00000
38772023.01.09 04:00modify12960.101.212491.190491.22949
38782023.01.09 05:00buy12970.101.214430.000000.00000
38792023.01.09 05:00modify12970.101.214431.192431.23143
38802023.01.09 06:00buy12980.101.214870.000000.00000
38812023.01.09 06:00modify12980.101.214871.192871.23187
38822023.01.09 07:00buy12990.101.214980.000000.00000
38832023.01.09 07:00modify12990.101.214981.192981.23198
38842023.01.09 08:00buy13000.101.214240.000000.00000
38852023.01.09 08:00modify13000.101.214241.192241.23124
38862023.01.09 09:00buy13010.101.215990.000000.00000
38872023.01.09 09:00modify13010.101.215991.193991.23299
38882023.01.09 10:00buy13020.101.216130.000000.00000
38892023.01.09 10:00modify13020.101.216131.194131.23313
38902023.01.09 11:00buy13030.101.211680.000000.00000
38912023.01.09 11:00modify13030.101.211681.189681.22868
38922023.01.09 12:00buy13040.101.214620.000000.00000
38932023.01.09 12:00modify13040.101.214621.192621.23162
38942023.01.09 13:00buy13050.101.214130.000000.00000
38952023.01.09 13:00modify13050.101.214131.192131.23113
38962023.01.09 14:00buy13060.101.217090.000000.00000
38972023.01.09 14:00modify13060.101.217091.195091.23409
38982023.01.09 15:00buy13070.101.219010.000000.00000
38992023.01.09 15:00modify13070.101.219011.197011.23601
39002023.01.16 01:15t/p12870.101.225481.186481.22548166.0454670.56
39012023.01.16 01:15t/p12900.101.225231.186231.22523166.0454836.60
39022023.01.16 01:20t/p12860.101.225731.186731.22573166.0455002.64
39032023.01.16 01:20t/p12910.101.226031.187031.22603166.0455168.68
39042023.01.16 01:40t/p12890.101.226781.187781.22678166.0455334.72
39052023.01.16 01:46t/p12880.101.226911.187911.22691166.0455500.77
39062023.01.16 02:00buy13080.101.227370.000000.00000
39072023.01.16 02:00modify13080.101.227371.205371.24437
39082023.01.16 02:15t/p12930.101.228141.189141.22814166.5455667.30
39092023.01.16 02:20t/p12940.101.228601.189601.22860166.5455833.84
39102023.01.16 02:20t/p13030.101.228681.189681.22868166.5456000.38
39112023.01.16 03:00buy13090.101.228380.000000.00000
39122023.01.16 03:00modify13090.101.228381.206381.24538
39132023.01.16 04:00buy13100.101.227150.000000.00000
39142023.01.16 04:00modify13100.101.227151.205151.24415
39152023.01.16 05:00buy13110.101.226050.000000.00000
39162023.01.16 05:00modify13110.101.226051.204051.24305
39172023.01.16 06:00buy13120.101.226570.000000.00000
39182023.01.16 06:00modify13120.101.226571.204571.24357
39192023.01.16 07:00buy13130.101.224490.000000.00000
39202023.01.16 07:00modify13130.101.224491.202491.24149
39212023.01.16 08:00buy13140.101.223340.000000.00000
39222023.01.16 08:00modify13140.101.223341.201341.24034
39232023.01.16 09:00close13140.101.217611.201341.24034-57.3055943.08
39242023.01.16 09:00close13130.101.217611.202491.24149-68.8055874.28
39252023.01.16 09:00close13120.101.217611.204571.24357-89.6055784.68
39262023.01.16 09:00close13110.101.217611.204051.24305-84.4055700.28
39272023.01.16 09:00close13100.101.217611.205151.24415-95.4055604.88
39282023.01.16 09:00close13090.101.217611.206381.24538-107.7055497.18
39292023.01.16 09:00close13080.101.217611.205371.24437-97.6055399.58
39302023.01.16 09:00close13070.101.217611.197011.23601-17.4655382.11
39312023.01.16 09:00close13060.101.217611.195091.234091.7455383.85
39322023.01.16 09:00close13050.101.217611.192131.2311331.3455415.19
39332023.01.16 09:00close13040.101.217611.192621.2316226.4455441.62
39342023.01.16 09:00close13020.101.217611.194131.2331311.3455452.96
39352023.01.16 09:00close13010.101.217611.193991.2329912.7455465.70
39362023.01.16 09:00close13000.101.217611.192241.2312430.2455495.93
39372023.01.16 09:00close12990.101.217611.192981.2319822.8455518.77
39382023.01.16 09:00close12980.101.217611.192871.2318723.9455542.71
39392023.01.16 09:00close12970.101.217611.192431.2314328.3455571.04
39402023.01.16 09:00close12960.101.217611.190491.2294947.7455618.78
39412023.01.16 09:00close12950.101.217611.191791.2307934.7455653.52
39422023.01.16 09:00close12920.101.217611.190261.2292650.0455703.55
39432023.01.16 09:00sell13150.101.217610.000000.00000
39442023.01.16 09:00modify13150.101.217611.239611.20061
39452023.01.16 10:00sell13160.101.219960.000000.00000
39462023.01.16 10:00modify13160.101.219961.241961.20296
39472023.01.16 11:00sell13170.101.221460.000000.00000
39482023.01.16 11:00modify13170.101.221461.243461.20446
39492023.01.16 12:00sell13180.101.220380.000000.00000
39502023.01.16 12:00modify13180.101.220381.242381.20338
39512023.01.16 13:00sell13190.101.218700.000000.00000
39522023.01.16 13:00modify13190.101.218701.240701.20170
39532023.01.16 14:00sell13200.101.219290.000000.00000
39542023.01.16 14:00modify13200.101.219291.241291.20229
39552023.01.16 15:00sell13210.101.220020.000000.00000
39562023.01.16 15:00modify13210.101.220021.242021.20302
39572023.01.16 16:00sell13220.101.220450.000000.00000
39582023.01.16 16:00modify13220.101.220451.242451.20345
39592023.01.16 17:00sell13230.101.220710.000000.00000
39602023.01.16 17:00modify13230.101.220711.242711.20371
39612023.01.16 18:00sell13240.101.219040.000000.00000
39622023.01.16 18:00modify13240.101.219041.241041.20204
39632023.01.16 19:00sell13250.101.218730.000000.00000
39642023.01.16 19:00modify13250.101.218731.240731.20173
39652023.01.16 20:00sell13260.101.219400.000000.00000
39662023.01.16 20:00modify13260.101.219401.241401.20240
39672023.01.16 21:00sell13270.101.219450.000000.00000
39682023.01.16 21:00modify13270.101.219451.241451.20245
39692023.01.16 22:00sell13280.101.218840.000000.00000
39702023.01.16 22:00modify13280.101.218841.240841.20184
39712023.01.16 23:00sell13290.101.219750.000000.00000
39722023.01.16 23:00modify13290.101.219751.241751.20275
39732023.01.17 00:00close13290.101.221101.241751.20275-13.3555690.20
39742023.01.17 00:00close13280.101.221101.240841.20184-22.4555667.75
39752023.01.17 00:00close13270.101.221101.241451.20245-16.3555651.39
39762023.01.17 00:00close13260.101.221101.241401.20240-16.8555634.54
39772023.01.17 00:00close13250.101.221101.240731.20173-23.5555610.98
39782023.01.17 00:00close13240.101.221101.241041.20204-20.4555590.53
39792023.01.17 00:00close13230.101.221101.242711.20371-3.7555586.78
39802023.01.17 00:00close13220.101.221101.242451.20345-6.3555580.42
39812023.01.17 00:00close13210.101.221101.242021.20302-10.6555569.77
39822023.01.17 00:00close13200.101.221101.241291.20229-17.9555551.82
39832023.01.17 00:00close13190.101.221101.240701.20170-23.8555527.96
39842023.01.17 00:00close13180.101.221101.242381.20338-7.0555520.91
39852023.01.17 00:00close13170.101.221101.243461.204463.7555524.65
39862023.01.17 00:00close13160.101.221101.241961.20296-11.2555513.40
39872023.01.17 00:00close13150.101.221101.239611.20061-34.7555478.65
39882023.01.17 00:00buy13300.101.221100.000000.00000
39892023.01.17 00:00modify13300.101.221101.199101.23810
39902023.01.17 01:00buy13310.101.219950.000000.00000
39912023.01.17 01:00modify13310.101.219951.197951.23695
39922023.01.17 02:00close13310.101.218721.197951.23695-12.3055466.35
39932023.01.17 02:00close13300.101.218721.199101.23810-23.8055442.55
39942023.01.17 02:00sell13320.101.218720.000000.00000
39952023.01.17 02:00modify13320.101.218721.240721.20172
39962023.01.17 03:00sell13330.101.218630.000000.00000
39972023.01.17 03:00modify13330.101.218631.240631.20163
39982023.01.17 04:00sell13340.101.219060.000000.00000
39992023.01.17 04:00modify13340.101.219061.241061.20206
40002023.01.17 05:00sell13350.101.219350.000000.00000
40012023.01.17 05:00modify13350.101.219351.241351.20235
40022023.01.17 06:00close13350.101.220391.241351.20235-10.4055432.15
40032023.01.17 06:00close13340.101.220391.241061.20206-13.3055418.85
40042023.01.17 06:00close13330.101.220391.240631.20163-17.6055401.25
40052023.01.17 06:00close13320.101.220391.240721.20172-16.7055384.55
40062023.01.17 06:00buy13360.101.220390.000000.00000
40072023.01.17 06:00modify13360.101.220391.198391.23739
40082023.01.17 07:00close13360.101.217151.198391.23739-32.4055352.15
40092023.01.17 07:00sell13370.101.217150.000000.00000
40102023.01.17 07:00modify13370.101.217151.239151.20015
40112023.01.17 08:00sell13380.101.221420.000000.00000
40122023.01.17 08:00modify13380.101.221421.243421.20442
40132023.01.17 09:00close13380.101.221581.243421.20442-1.6055350.55
40142023.01.17 09:00close13370.101.221581.239151.20015-44.3055306.25
40152023.01.17 09:00buy13390.101.221580.000000.00000
40162023.01.17 09:00modify13390.101.221581.199581.23858
40172023.01.17 10:00buy13400.101.221110.000000.00000
40182023.01.17 10:00modify13400.101.221111.199111.23811
40192023.01.17 11:00close13400.101.221361.199111.238112.5055308.75
40202023.01.17 11:00close13390.101.221361.199581.23858-2.2055306.55
40212023.01.17 11:00sell13410.101.221360.000000.00000
40222023.01.17 11:00modify13410.101.221361.243361.20436
40232023.01.17 12:00close13410.101.225701.243361.20436-43.4055263.15
40242023.01.17 12:00buy13420.101.225700.000000.00000
40252023.01.17 12:00modify13420.101.225701.203701.24270
40262023.01.17 13:00buy13430.101.226020.000000.00000
40272023.01.17 13:00modify13430.101.226021.204021.24302
40282023.01.17 14:00buy13440.101.225440.000000.00000
40292023.01.17 14:00modify13440.101.225441.203441.24244
40302023.01.17 15:00buy13450.101.229270.000000.00000
40312023.01.17 15:00modify13450.101.229271.207271.24627
40322023.01.17 16:00buy13460.101.228180.000000.00000
40332023.01.17 16:00modify13460.101.228181.206181.24518
40342023.01.17 17:00buy13470.101.226470.000000.00000
40352023.01.17 17:00modify13470.101.226471.204471.24347
40362023.01.17 18:00buy13480.101.226440.000000.00000
40372023.01.17 18:00modify13480.101.226441.204441.24344
40382023.01.17 19:00buy13490.101.226420.000000.00000
40392023.01.17 19:00modify13490.101.226421.204421.24342
40402023.01.17 20:00buy13500.101.227710.000000.00000
40412023.01.17 20:00modify13500.101.227711.205711.24471
40422023.01.17 21:00buy13510.101.228160.000000.00000
40432023.01.17 21:00modify13510.101.228161.206161.24516
40442023.01.17 22:00buy13520.101.228710.000000.00000
40452023.01.17 22:00modify13520.101.228711.206711.24571
40462023.01.17 23:00buy13530.101.228600.000000.00000
40472023.01.17 23:00modify13530.101.228601.206601.24560
40482023.01.18 00:00buy13540.101.228570.000000.00000
40492023.01.18 00:00modify13540.101.228571.206571.24557
40502023.01.18 01:00buy13550.101.227430.000000.00000
40512023.01.18 01:00modify13550.101.227431.205431.24443
40522023.01.18 02:00buy13560.101.228690.000000.00000
40532023.01.18 02:00modify13560.101.228691.206691.24569
40542023.01.18 03:00buy13570.101.227500.000000.00000
40552023.01.18 03:00modify13570.101.227501.205501.24450
40562023.01.18 04:00buy13580.101.227060.000000.00000
40572023.01.18 04:00modify13580.101.227061.205061.24406
40582023.01.18 05:00buy13590.101.228520.000000.00000
40592023.01.18 05:00modify13590.101.228521.206521.24552
40602023.01.18 06:00buy13600.101.228490.000000.00000
40612023.01.18 06:00modify13600.101.228491.206491.24549
40622023.01.18 07:00buy13610.101.229390.000000.00000
40632023.01.18 07:00modify13610.101.229391.207391.24639
40642023.01.18 08:00buy13620.101.231780.000000.00000
40652023.01.18 08:00modify13620.101.231781.209781.24878
40662023.01.18 09:00buy13630.101.234180.000000.00000
40672023.01.18 09:00modify13630.101.234181.212181.25118
40682023.01.18 14:20t/p13420.101.242701.203701.24270169.5155432.65
40692023.01.18 14:20t/p13430.101.243021.204021.24302169.5155602.16
40702023.01.18 14:20t/p13440.101.242441.203441.24244169.5155771.66
40712023.01.18 14:20t/p13470.101.243471.204471.24347169.5155941.17
40722023.01.18 14:20t/p13480.101.243441.204441.24344169.5156110.67
40732023.01.18 14:20t/p13490.101.243421.204421.24342169.5156280.18
40742023.01.18 15:00buy13640.101.241440.000000.00000
40752023.01.18 15:00modify13640.101.241441.219441.25844
40762023.01.18 16:00buy13650.101.239710.000000.00000
40772023.01.18 16:00modify13650.101.239711.217711.25671
40782023.01.18 17:00buy13660.101.237020.000000.00000
40792023.01.18 17:00modify13660.101.237021.215021.25402
40802023.01.18 18:00buy13670.101.234840.000000.00000
40812023.01.18 18:00modify13670.101.234841.212841.25184
40822023.01.18 19:00buy13680.101.233960.000000.00000
40832023.01.18 19:00modify13680.101.233961.211961.25096
40842023.01.18 20:00buy13690.101.234360.000000.00000
40852023.01.18 20:00modify13690.101.234361.212361.25136
40862023.01.23 03:10t/p13580.101.244061.205061.24406167.5356447.70
40872023.01.23 03:16t/p13500.101.244711.205711.24471167.0356614.74
40882023.01.23 03:16t/p13550.101.244431.205431.24443167.5356782.26
40892023.01.23 03:16t/p13570.101.244501.205501.24450167.5356949.79
40902023.01.23 04:00buy13700.101.243510.000000.00000
40912023.01.23 04:00modify13700.101.243511.221511.26051
40922023.01.23 05:00buy13710.101.242760.000000.00000
40932023.01.23 05:00modify13710.101.242761.220761.25976
40942023.01.23 06:00buy13720.101.241610.000000.00000
40952023.01.23 06:00modify13720.101.241611.219611.25861
40962023.01.23 07:00buy13730.101.241970.000000.00000
40972023.01.23 07:00modify13730.101.241971.219971.25897
40982023.02.03 00:03s/l13700.101.221511.221511.26051-226.4356723.36
40992023.02.03 00:16s/l13710.101.220761.220761.25976-226.4356496.93
41002023.02.03 01:00close13730.101.221091.219971.25897-215.2356281.69
41012023.02.03 01:00close13720.101.221091.219611.25861-211.6356070.06
41022023.02.03 01:00close13690.101.221091.212361.25136-141.6155928.46
41032023.02.03 01:00close13680.101.221091.211961.25096-137.6155790.85
41042023.02.03 01:00close13670.101.221091.212841.25184-146.4155644.45
41052023.02.03 01:00close13660.101.221091.215021.25402-168.2155476.24
41062023.02.03 01:00close13650.101.221091.217711.25671-195.1155281.13
41072023.02.03 01:00close13640.101.221091.219441.25844-212.4155068.73
41082023.02.03 01:00close13630.101.221091.212181.25118-139.8154928.92
41092023.02.03 01:00close13620.101.221091.209781.24878-115.8154813.12
41102023.02.03 01:00close13610.101.221091.207391.24639-91.9154721.21
41112023.02.03 01:00close13600.101.221091.206491.24549-82.9154638.31
41122023.02.03 01:00close13590.101.221091.206521.24552-83.2154555.10
41132023.02.03 01:00close13560.101.221091.206691.24569-84.9154470.20
41142023.02.03 01:00close13540.101.221091.206571.24557-83.7154386.49
41152023.02.03 01:00close13530.101.221091.206601.24560-84.5054301.99
41162023.02.03 01:00close13520.101.221091.206711.24571-85.6054216.39
41172023.02.03 01:00close13510.101.221091.206161.24516-80.1054136.29
41182023.02.03 01:00close13460.101.221091.206181.24518-80.3054055.99
41192023.02.03 01:00close13450.101.221091.207271.24627-91.2053964.79
41202023.02.03 01:00sell13740.101.221090.000000.00000
41212023.02.03 01:00modify13740.101.221091.243091.20409
41222023.02.03 02:00sell13750.101.221770.000000.00000
41232023.02.03 02:00modify13750.101.221771.243771.20477
41242023.02.03 03:00sell13760.101.220590.000000.00000
41252023.02.03 03:00modify13760.101.220591.242591.20359
41262023.02.03 04:00sell13770.101.221250.000000.00000
41272023.02.03 04:00modify13770.101.221251.243251.20425
41282023.02.03 05:00sell13780.101.221030.000000.00000
41292023.02.03 05:00modify13780.101.221031.243031.20403
41302023.02.03 06:00sell13790.101.221330.000000.00000
41312023.02.03 06:00modify13790.101.221331.243331.20433
41322023.02.03 07:00sell13800.101.222070.000000.00000
41332023.02.03 07:00modify13800.101.222071.244071.20507
41342023.02.03 08:00sell13810.101.219840.000000.00000
41352023.02.03 08:00modify13810.101.219841.241841.20284
41362023.02.03 09:00sell13820.101.219580.000000.00000
41372023.02.03 09:00modify13820.101.219581.241581.20258
41382023.02.03 10:00sell13830.101.224560.000000.00000
41392023.02.03 10:00modify13830.101.224561.246561.20756
41402023.02.03 11:00sell13840.101.225610.000000.00000
41412023.02.03 11:00modify13840.101.225611.247611.20861
41422023.02.03 12:00sell13850.101.225890.000000.00000
41432023.02.03 12:00modify13850.101.225891.247891.20889
41442023.02.03 13:00sell13860.101.224510.000000.00000
41452023.02.03 13:00modify13860.101.224511.246511.20751
41462023.02.03 14:00sell13870.101.212730.000000.00000
41472023.02.03 14:00modify13870.101.212731.234731.19573
41482023.02.03 15:00sell13880.101.213240.000000.00000
41492023.02.03 15:00modify13880.101.213241.235241.19624
41502023.02.03 15:16t/p13830.101.207561.246561.20756170.0054134.79
41512023.02.03 15:16t/p13840.101.208611.247611.20861170.0054304.79
41522023.02.03 15:16t/p13850.101.208891.247891.20889170.0054474.79
41532023.02.03 15:16t/p13860.101.207511.246511.20751170.0054644.79
41542023.02.03 16:00sell13890.101.210400.000000.00000
41552023.02.03 16:00modify13890.101.210401.232401.19340
41562023.02.03 17:00sell13900.101.207130.000000.00000
41572023.02.03 17:00modify13900.101.207131.229131.19013
41582023.02.03 18:00sell13910.101.207400.000000.00000
41592023.02.03 18:00modify13910.101.207401.229401.19040
41602023.02.03 19:00sell13920.101.206080.000000.00000
41612023.02.03 19:00modify13920.101.206081.228081.18908
41622023.02.03 20:00sell13930.101.205500.000000.00000
41632023.02.03 20:00modify13930.101.205501.227501.18850
41642023.02.03 21:00sell13940.101.205030.000000.00000
41652023.02.03 21:00modify13940.101.205031.227031.18803
41662023.02.03 21:37t/p13800.101.205071.244071.20507170.0054814.79
41672023.02.05 22:00t/p13740.101.204091.243091.20409170.0054984.79
41682023.02.05 22:00t/p13750.101.204771.243771.20477170.0055154.79
41692023.02.05 22:00t/p13770.101.204251.243251.20425170.0055324.79
41702023.02.05 22:00t/p13780.101.204031.243031.20403170.0055494.79
41712023.02.05 22:00t/p13790.101.204331.243331.20433170.0055664.79
41722023.02.05 22:00sell13950.101.203300.000000.00000
41732023.02.05 22:00modify13950.101.203301.225301.18630
41742023.02.05 22:02t/p13760.101.203591.242591.20359170.0055834.79
41752023.02.05 23:00sell13960.101.204110.000000.00000
41762023.02.05 23:00modify13960.101.204111.226111.18711
41772023.02.06 00:00sell13970.101.204280.000000.00000
41782023.02.06 00:00modify13970.101.204281.226281.18728
41792023.02.06 01:00sell13980.101.203830.000000.00000
41802023.02.06 01:00modify13980.101.203831.225831.18683
41812023.02.06 02:00sell13990.101.204140.000000.00000
41822023.02.06 02:00modify13990.101.204141.226141.18714
41832023.02.06 03:00sell14000.101.205370.000000.00000
41842023.02.06 03:00modify14000.101.205371.227371.18837
41852023.02.06 04:00sell14010.101.205230.000000.00000
41862023.02.06 04:00modify14010.101.205231.227231.18823
41872023.02.06 05:00sell14020.101.205910.000000.00000
41882023.02.06 05:00modify14020.101.205911.227911.18891
41892023.02.06 06:00sell14030.101.206760.000000.00000
41902023.02.06 06:00modify14030.101.206761.228761.18976
41912023.02.06 07:00sell14040.101.206310.000000.00000
41922023.02.06 07:00modify14040.101.206311.228311.18931
41932023.02.06 08:00sell14050.101.205320.000000.00000
41942023.02.06 08:00modify14050.101.205321.227321.18832
41952023.02.06 09:00sell14060.101.206050.000000.00000
41962023.02.06 09:00modify14060.101.206051.228051.18905
41972023.02.06 10:50t/p13810.101.202841.241841.20284170.1556004.94
41982023.02.06 10:50t/p13820.101.202581.241581.20258170.1556175.08
41992023.02.06 11:00sell14070.101.202690.000000.00000
42002023.02.06 11:00modify14070.101.202691.224691.18569
42012023.02.06 12:00sell14080.101.205030.000000.00000
42022023.02.06 12:00modify14080.101.205031.227031.18803
42032023.02.14 13:32s/l13950.101.225301.225301.18630-218.6855956.40
42042023.02.14 13:32s/l13960.101.226111.226111.18711-218.6855737.71
42052023.02.14 13:32s/l13980.101.225831.225831.18683-218.8355518.88
42062023.02.14 13:32s/l13990.101.226141.226141.18714-218.8355300.05
42072023.02.14 13:32s/l14070.101.224691.224691.18569-218.8355081.22
42082023.02.14 13:37s/l13940.101.227031.227031.18803-218.6854862.54
42092023.02.14 13:37s/l13970.101.226281.226281.18728-218.8354643.71
42102023.02.14 13:37s/l14010.101.227231.227231.18823-218.8354424.88
42112023.02.14 13:37s/l14080.101.227031.227031.18803-218.8354206.05
42122023.02.14 14:00close14060.101.221231.228051.18905-150.6354055.42
42132023.02.14 14:00close14050.101.221231.227321.18832-157.9353897.49
42142023.02.14 14:00close14040.101.221231.228311.18931-148.0353749.46
42152023.02.14 14:00close14030.101.221231.228761.18976-143.5353605.93
42162023.02.14 14:00close14020.101.221231.227911.18891-152.0353453.90
42172023.02.14 14:00close14000.101.221231.227371.18837-157.4353296.47
42182023.02.14 14:00close13930.101.221231.227501.18850-155.9853140.49
42192023.02.14 14:00close13920.101.221231.228081.18908-150.1852990.30
42202023.02.14 14:00close13910.101.221231.229401.19040-136.9852853.32
42212023.02.14 14:00close13900.101.221231.229131.19013-139.6852713.64
42222023.02.14 14:00close13890.101.221231.232401.19340-106.9852606.65
42232023.02.14 14:00close13880.101.221231.235241.19624-78.5852528.07
42242023.02.14 14:00close13870.101.221231.234731.19573-83.6852444.38
42252023.02.14 14:00buy14090.101.221230.000000.00000
42262023.02.14 14:00modify14090.101.221231.199231.23823
42272023.02.14 15:00buy14100.101.218780.000000.00000
42282023.02.14 15:00modify14100.101.218781.196781.23578
42292023.02.14 16:00buy14110.101.215860.000000.00000
42302023.02.14 16:00modify14110.101.215861.193861.23286
42312023.02.14 17:00buy14120.101.215840.000000.00000
42322023.02.14 17:00modify14120.101.215841.193841.23284
42332023.02.14 18:00buy14130.101.217350.000000.00000
42342023.02.14 18:00modify14130.101.217351.195351.23435
42352023.02.14 19:00buy14140.101.217290.000000.00000
42362023.02.14 19:00modify14140.101.217291.195291.23429
42372023.02.14 20:00buy14150.101.217730.000000.00000
42382023.02.14 20:00modify14150.101.217731.195731.23473
42392023.02.14 21:00buy14160.101.217940.000000.00000
42402023.02.14 21:00modify14160.101.217941.195941.23494
42412023.02.14 22:00buy14170.101.217330.000000.00000
42422023.02.14 22:00modify14170.101.217331.195331.23433
42432023.02.14 23:00buy14180.101.217440.000000.00000
42442023.02.14 23:00modify14180.101.217441.195441.23444
42452023.02.15 00:00buy14190.101.217650.000000.00000
42462023.02.15 00:00modify14190.101.217651.195651.23465
42472023.02.15 01:00buy14200.101.218190.000000.00000
42482023.02.15 01:00modify14200.101.218191.196191.23519
42492023.02.15 02:00buy14210.101.216880.000000.00000
42502023.02.15 02:00modify14210.101.216881.194881.23388
42512023.02.15 03:00buy14220.101.215270.000000.00000
42522023.02.15 03:00modify14220.101.215271.193271.23227
42532023.02.15 04:00buy14230.101.214950.000000.00000
42542023.02.15 04:00modify14230.101.214951.192951.23195
42552023.02.15 05:00buy14240.101.215790.000000.00000
42562023.02.15 05:00modify14240.101.215791.193791.23279
42572023.02.15 06:00buy14250.101.215230.000000.00000
42582023.02.15 06:00modify14250.101.215231.193231.23223
42592023.02.15 07:00close14250.101.213851.193231.23223-13.8052430.58
42602023.02.15 07:00close14240.101.213851.193791.23279-19.4052411.18
42612023.02.15 07:00close14230.101.213851.192951.23195-11.0052400.18
42622023.02.15 07:00close14220.101.213851.193271.23227-14.2052385.98
42632023.02.15 07:00close14210.101.213851.194881.23388-30.3052355.68
42642023.02.15 07:00close14200.101.213851.196191.23519-43.4052312.28
42652023.02.15 07:00close14190.101.213851.195651.23465-38.0052274.28
42662023.02.15 07:00close14180.101.213851.195441.23444-36.3952237.89
42672023.02.15 07:00close14170.101.213851.195331.23433-35.2952202.59
42682023.02.15 07:00close14160.101.213851.195941.23494-41.3952161.20
42692023.02.15 07:00close14150.101.213851.195731.23473-39.2952121.91
42702023.02.15 07:00close14140.101.213851.195291.23429-34.8952087.01
42712023.02.15 07:00close14130.101.213851.195351.23435-35.4952051.52
42722023.02.15 07:00close14120.101.213851.193841.23284-20.3952031.12
42732023.02.15 07:00close14110.101.213851.193861.23286-20.5952010.53
42742023.02.15 07:00close14100.101.213851.196781.23578-49.7951960.73
42752023.02.15 07:00close14090.101.213851.199231.23823-74.2951886.44
42762023.02.15 07:00sell14260.101.213850.000000.00000
42772023.02.15 07:00modify14260.101.213851.235851.19685
42782023.02.15 08:00sell14270.101.208250.000000.00000
42792023.02.15 08:00modify14270.101.208251.230251.19125
42802023.02.15 09:00sell14280.101.209970.000000.00000
42812023.02.15 09:00modify14280.101.209971.231971.19297
42822023.02.15 10:00sell14290.101.209550.000000.00000
42832023.02.15 10:00modify14290.101.209551.231551.19255
42842023.02.15 11:00sell14300.101.206730.000000.00000
42852023.02.15 11:00modify14300.101.206731.228731.18973
42862023.02.15 12:00sell14310.101.205650.000000.00000
42872023.02.15 12:00modify14310.101.205651.227651.18865
42882023.02.15 13:00sell14320.101.204320.000000.00000
42892023.02.15 13:00modify14320.101.204321.226321.18732
42902023.02.15 14:00sell14330.101.201340.000000.00000
42912023.02.15 14:00modify14330.101.201341.223341.18434
42922023.02.15 15:00sell14340.101.199100.000000.00000
42932023.02.15 15:00modify14340.101.199101.221101.18210
42942023.02.15 16:00sell14350.101.200200.000000.00000
42952023.02.15 16:00modify14350.101.200201.222201.18320
42962023.02.15 17:00sell14360.101.202840.000000.00000
42972023.02.15 17:00modify14360.101.202841.224841.18584
42982023.02.15 18:00sell14370.101.200440.000000.00000
42992023.02.15 18:00modify14370.101.200441.222441.18344
43002023.02.15 19:00sell14380.101.201490.000000.00000
43012023.02.15 19:00modify14380.101.201491.223491.18449
43022023.02.15 20:00sell14390.101.202100.000000.00000
43032023.02.15 20:00modify14390.101.202101.224101.18510
43042023.02.15 21:00sell14400.101.203270.000000.00000
43052023.02.15 21:00modify14400.101.203271.225271.18627
43062023.02.15 22:00sell14410.101.202650.000000.00000
43072023.02.15 22:00modify14410.101.202651.224651.18565
43082023.02.15 23:00sell14420.101.202910.000000.00000
43092023.02.15 23:00modify14420.101.202911.224911.18591
43102023.02.16 00:00sell14430.101.203640.000000.00000
43112023.02.16 00:00modify14430.101.203641.225641.18664
43122023.02.16 01:00sell14440.101.201870.000000.00000
43132023.02.16 01:00modify14440.101.201871.223871.18487
43142023.02.16 02:00sell14450.101.203880.000000.00000
43152023.02.16 02:00modify14450.101.203881.225881.18688
43162023.02.16 03:00sell14460.101.205140.000000.00000
43172023.02.16 03:00modify14460.101.205141.227141.18814
43182023.02.16 04:00sell14470.101.204730.000000.00000
43192023.02.16 04:00modify14470.101.204731.226731.18773
43202023.02.16 15:07t/p14260.101.196851.235851.19685170.4452056.88
43212023.02.16 16:00sell14480.101.201230.000000.00000
43222023.02.16 16:00modify14480.101.201231.223231.18423
43232023.02.17 08:15t/p14280.101.192971.231971.19297170.5952227.46
43242023.02.17 08:20t/p14290.101.192551.231551.19255170.5952398.05
43252023.02.17 09:00sell14490.101.193090.000000.00000
43262023.02.17 09:00modify14490.101.193091.215091.17609
43272023.02.17 10:00sell14500.101.194200.000000.00000
43282023.02.17 10:00modify14500.101.194201.216201.17720
43292023.03.07 15:16t/p14270.101.191251.230251.19125172.9352570.97
43302023.03.07 15:16t/p14300.101.189731.228731.18973172.9352743.90
43312023.03.07 15:16t/p14310.101.188651.227651.18865172.9352916.82
43322023.03.07 15:50t/p14320.101.187321.226321.18732172.9353089.75
43332023.03.07 15:50t/p14450.101.186881.225881.18688172.4953262.23
43342023.03.07 15:50t/p14460.101.188141.227141.18814172.4953434.72
43352023.03.07 15:50t/p14470.101.187731.226731.18773172.4953607.20
43362023.03.07 16:00sell14510.101.187530.000000.00000
43372023.03.07 16:00modify14510.101.187531.209531.17053
43382023.03.07 16:20t/p14360.101.185841.224841.18584172.9353780.13
43392023.03.07 16:20t/p14400.101.186271.225271.18627172.9353953.05
43402023.03.07 16:20t/p14420.101.185911.224911.18591172.9354125.98
43412023.03.07 16:20t/p14430.101.186641.225641.18664172.4954298.47
43422023.03.07 16:32t/p14410.101.185651.224651.18565172.9354471.39
43432023.03.07 17:00sell14520.101.185480.000000.00000
43442023.03.07 17:00modify14520.101.185481.207481.16848
43452023.03.07 17:07t/p14390.101.185101.224101.18510172.9354644.32
43462023.03.07 17:50t/p14440.101.184871.223871.18487172.4954816.80
43472023.03.07 18:00sell14530.101.184950.000000.00000
43482023.03.07 18:00modify14530.101.184951.206951.16795
43492023.03.07 18:20t/p14330.101.184341.223341.18434172.9354989.73
43502023.03.07 18:20t/p14380.101.184491.223491.18449172.9355162.65
43512023.03.07 18:20t/p14480.101.184231.223231.18423172.4955335.14
43522023.03.07 18:50t/p14350.101.183201.222201.18320172.9355508.06
43532023.03.07 18:50t/p14370.101.183441.222441.18344172.9355680.99
43542023.03.07 19:00sell14540.101.183090.000000.00000
43552023.03.07 19:00modify14540.101.183091.205091.16609
43562023.03.07 20:00sell14550.101.182860.000000.00000
43572023.03.07 20:00modify14550.101.182861.204861.16586
43582023.03.07 21:00sell14560.101.182720.000000.00000
43592023.03.07 21:00modify14560.101.182721.204721.16572
43602023.03.07 22:00sell14570.101.182530.000000.00000
43612023.03.07 22:00modify14570.101.182531.204531.16553
43622023.03.07 23:00sell14580.101.182980.000000.00000
43632023.03.07 23:00modify14580.101.182981.204981.16598
43642023.03.08 00:00sell14590.101.182650.000000.00000
43652023.03.08 00:00modify14590.101.182651.204651.16565
43662023.03.08 01:00sell14600.101.183240.000000.00000
43672023.03.08 01:00modify14600.101.183241.205241.16624
43682023.03.08 02:00sell14610.101.182830.000000.00000
43692023.03.08 02:00modify14610.101.182831.204831.16583
43702023.03.08 02:45t/p14340.101.182101.221101.18210173.0755854.06
43712023.03.08 03:00sell14620.101.181200.000000.00000
43722023.03.08 03:00modify14620.101.181201.203201.16420
43732023.03.08 04:00sell14630.101.181170.000000.00000
43742023.03.08 04:00modify14630.101.181171.203171.16417
43752023.03.08 05:00sell14640.101.182220.000000.00000
43762023.03.08 05:00modify14640.101.182221.204221.16522
43772023.03.08 06:00sell14650.101.182080.000000.00000
43782023.03.08 06:00modify14650.101.182081.204081.16508
43792023.03.08 07:00sell14660.101.183010.000000.00000
43802023.03.08 07:00modify14660.101.183011.205011.16601
43812023.03.08 08:00sell14670.101.182440.000000.00000
43822023.03.08 08:00modify14670.101.182441.204441.16544
43832023.03.08 09:00sell14680.101.183740.000000.00000
43842023.03.08 09:00modify14680.101.183741.205741.16674
43852023.03.08 10:00sell14690.101.183250.000000.00000
43862023.03.08 10:00modify14690.101.183251.205251.16625
43872023.03.08 11:00sell14700.101.183650.000000.00000
43882023.03.08 11:00modify14700.101.183651.205651.16665
43892023.03.10 13:45s/l14620.101.203201.203201.16420-219.4155634.64
43902023.03.10 13:45s/l14630.101.203171.203171.16417-219.4155415.23
43912023.03.10 13:50s/l14560.101.204721.204721.16572-219.2755195.96
43922023.03.10 13:50s/l14570.101.204531.204531.16553-219.2754976.69
43932023.03.10 13:50s/l14590.101.204651.204651.16565-219.4154757.28
43942023.03.10 13:50s/l14640.101.204221.204221.16522-219.4154537.86
43952023.03.10 13:50s/l14650.101.204081.204081.16508-219.4154318.45
43962023.03.10 13:50s/l14670.101.204441.204441.16544-219.4154099.03
43972023.03.10 14:00close14700.101.202071.205651.16665-183.6153915.42
43982023.03.10 14:00close14690.101.202071.205251.16625-187.6153727.80
43992023.03.10 14:00close14680.101.202071.205741.16674-182.7253545.09
44002023.03.10 14:00close14660.101.202071.205011.16601-190.0153355.07
44012023.03.10 14:00close14610.101.202071.204831.16583-191.8153163.26
44022023.03.10 14:00close14600.101.202071.205241.16624-187.7252975.54
44032023.03.10 14:00close14580.101.202071.204981.16598-190.1752785.37
44042023.03.10 14:00close14550.101.202071.204861.16586-191.3752594.00
44052023.03.10 14:00close14540.101.202071.205091.16609-189.0752404.94
44062023.03.10 14:00close14530.101.202071.206951.16795-170.4752234.47
44072023.03.10 14:00close14520.101.202071.207481.16848-165.1752069.30
44082023.03.10 14:00close14510.101.202071.209531.17053-144.6751924.63
44092023.03.10 14:00close14500.101.202071.216201.17720-75.6351849.00
44102023.03.10 14:00close14490.101.202071.215091.17609-86.7351762.27
44112023.03.10 14:00buy14710.101.202070.000000.00000
44122023.03.10 14:00modify14710.101.202071.180071.21907
44132023.03.10 15:00buy14720.101.208260.000000.00000
44142023.03.10 15:00modify14720.101.208261.186261.22526
44152023.03.10 16:00buy14730.101.210110.000000.00000
44162023.03.10 16:00modify14730.101.210111.188111.22711
44172023.03.10 17:00buy14740.101.204510.000000.00000
44182023.03.10 17:00modify14740.101.204511.182511.22151
44192023.03.10 18:00buy14750.101.206220.000000.00000
44202023.03.10 18:00modify14750.101.206221.184221.22322
44212023.03.10 19:00buy14760.101.203080.000000.00000
44222023.03.10 19:00modify14760.101.203081.181081.22008
44232023.03.10 20:00buy14770.101.203460.000000.00000
44242023.03.10 20:00modify14770.101.203461.181461.22046
44252023.03.10 21:00buy14780.101.202820.000000.00000
44262023.03.10 21:00modify14780.101.202821.180821.21982
44272023.03.12 21:00buy14790.101.208460.000000.00000
44282023.03.12 21:00modify14790.101.208461.186461.22546
44292023.03.12 22:00buy14800.101.208940.000000.00000
44302023.03.12 22:00modify14800.101.208941.186941.22594
44312023.03.12 23:00buy14810.101.208640.000000.00000
44322023.03.12 23:00modify14810.101.208641.186641.22564
44332023.03.13 00:00buy14820.101.207790.000000.00000
44342023.03.13 00:00modify14820.101.207791.185791.22479
44352023.03.13 01:00buy14830.101.207620.000000.00000
44362023.03.13 01:00modify14830.101.207621.185621.22462
44372023.03.13 02:00buy14840.101.206210.000000.00000
44382023.03.13 02:00modify14840.101.206211.184211.22321
44392023.03.13 03:00buy14850.101.213940.000000.00000
44402023.03.13 03:00modify14850.101.213941.191941.23094
44412023.03.13 04:00buy14860.101.212640.000000.00000
44422023.03.13 04:00modify14860.101.212641.190641.22964
44432023.03.13 05:00buy14870.101.211880.000000.00000
44442023.03.13 05:00modify14870.101.211881.189881.22888
44452023.03.13 06:00buy14880.101.211360.000000.00000
44462023.03.13 06:00modify14880.101.211361.189361.22836
44472023.03.13 07:00buy14890.101.210940.000000.00000
44482023.03.13 07:00modify14890.101.210941.188941.22794
44492023.03.13 08:00buy14900.101.210550.000000.00000
44502023.03.13 08:00modify14900.101.210551.188551.22755
44512023.03.13 09:00buy14910.101.210250.000000.00000
44522023.03.13 09:00modify14910.101.210251.188251.22725
44532023.03.13 10:00buy14920.101.207890.000000.00000
44542023.03.13 10:00modify14920.101.207891.185891.22489
44552023.03.13 18:20t/p14710.101.219071.180071.21907169.5151931.78
44562023.03.13 18:50t/p14780.101.219821.180821.21982169.5152101.28
44572023.03.13 19:00buy14930.101.220090.000000.00000
44582023.03.13 19:00modify14930.101.220091.198091.23709
44592023.03.13 20:00buy14940.101.218810.000000.00000
44602023.03.13 20:00modify14940.101.218811.196811.23581
44612023.03.14 12:50t/p14760.101.220081.181081.22008169.0152270.29
44622023.03.14 13:00buy14950.101.219480.000000.00000
44632023.03.14 13:00modify14950.101.219481.197481.23648
44642023.03.19 21:20t/p14770.101.220461.181461.22046166.5452436.83
44652023.03.19 22:00buy14960.101.220670.000000.00000
44662023.03.19 22:00modify14960.101.220671.198671.23767
44672023.03.20 10:45t/p14740.101.221511.182511.22151166.0452602.87
44682023.03.20 11:00buy14970.101.222530.000000.00000
44692023.03.20 11:00modify14970.101.222531.200531.23953
44702023.03.20 11:50t/p14750.101.223221.184221.22322166.0452768.91
44712023.03.20 11:50t/p14840.101.223211.184211.22321166.5452935.45
44722023.03.20 12:00buy14980.101.223410.000000.00000
44732023.03.20 12:00modify14980.101.223411.201411.24041
44742023.03.20 13:00buy14990.101.223290.000000.00000
44752023.03.20 13:00modify14990.101.223291.201291.24029
44762023.03.20 13:20t/p14830.101.224621.185621.22462166.5453101.99
44772023.03.20 13:40t/p14820.101.224791.185791.22479166.5453268.52
44782023.03.20 13:40t/p14920.101.224891.185891.22489166.5453435.06
44792023.03.20 13:45t/p14720.101.225261.186261.22526166.0453601.10
44802023.03.20 13:45t/p14790.101.225461.186461.22546166.0453767.14
44812023.03.20 13:45t/p14810.101.225641.186641.22564166.0453933.19
44822023.03.20 13:50t/p14800.101.225941.186941.22594166.0454099.23
44832023.03.20 14:00buy15000.101.226070.000000.00000
44842023.03.20 14:00modify15000.101.226071.204071.24307
44852023.03.20 15:00buy15010.101.225510.000000.00000
44862023.03.20 15:00modify15010.101.225511.203511.24251
44872023.03.20 16:00buy15020.101.225810.000000.00000
44882023.03.20 16:00modify15020.101.225811.203811.24281
44892023.03.20 16:20t/p14730.101.227111.188111.22711166.0454265.27
44902023.03.20 16:20t/p14910.101.227251.188251.22725166.5454431.81
44912023.03.20 17:00buy15030.101.227170.000000.00000
44922023.03.20 17:00modify15030.101.227171.205171.24417
44932023.03.20 17:15t/p14900.101.227551.188551.22755166.5454598.34
44942023.03.20 18:00buy15040.101.227030.000000.00000
44952023.03.20 18:00modify15040.101.227031.205031.24403
44962023.03.20 18:20t/p14880.101.228361.189361.22836166.5454764.88
44972023.03.20 18:20t/p14890.101.227941.188941.22794166.5454931.42
44982023.03.20 19:00buy15050.101.228330.000000.00000
44992023.03.20 19:00modify15050.101.228331.206331.24533
45002023.03.20 20:00buy15060.101.227990.000000.00000
45012023.03.20 20:00modify15060.101.227991.205991.24499
45022023.03.20 21:00buy15070.101.228060.000000.00000
45032023.03.20 21:00modify15070.101.228061.206061.24506
45042023.03.20 22:00buy15080.101.227660.000000.00000
45052023.03.20 22:00modify15080.101.227661.205661.24466
45062023.03.20 23:00buy15090.101.227990.000000.00000
45072023.03.20 23:00modify15090.101.227991.205991.24499
45082023.03.21 00:00buy15100.101.227610.000000.00000
45092023.03.21 00:00modify15100.101.227611.205611.24461
45102023.03.21 01:00buy15110.101.227670.000000.00000
45112023.03.21 01:00modify15110.101.227671.205671.24467
45122023.03.22 09:20t/p14870.101.228881.189881.22888165.5555096.96
45132023.03.22 09:37t/p14860.101.229641.190641.22964165.5555262.51
45142023.03.22 10:00buy15120.101.228390.000000.00000
45152023.03.22 10:00modify15120.101.228391.206391.24539
45162023.03.22 11:00buy15130.101.229030.000000.00000
45172023.03.22 11:00modify15130.101.229031.207031.24603
45182023.03.22 18:45t/p14850.101.230941.191941.23094165.5555428.06
45192023.03.22 19:00buy15140.101.230340.000000.00000
45202023.03.22 19:00modify15140.101.230341.208341.24734
45212023.03.29 09:46t/p14940.101.235811.196811.23581162.0855590.14
45222023.03.29 10:00buy15150.101.235770.000000.00000
45232023.03.29 10:00modify15150.101.235771.213771.25277
45242023.03.30 12:16t/p14950.101.236481.197481.23648161.0955751.24
45252023.03.30 12:45t/p14930.101.237091.198091.23709160.6055911.84
45262023.03.30 12:50t/p14960.101.237671.198671.23767163.5756075.41
45272023.03.30 13:00buy15160.101.238060.000000.00000
45282023.03.30 13:00modify15160.101.238061.216061.25506
45292023.03.30 14:00buy15170.101.238090.000000.00000
45302023.03.30 14:00modify15170.101.238091.216091.25509
45312023.03.30 15:00buy15180.101.238330.000000.00000
45322023.03.30 15:00modify15180.101.238331.216331.25533
45332023.03.31 00:45t/p14970.101.239531.200531.23953163.5756238.97
45342023.03.31 01:00buy15190.101.240190.000000.00000
45352023.03.31 01:00modify15190.101.240191.218191.25719
45362023.03.31 01:03t/p14980.101.240411.201411.24041163.5756402.54
45372023.03.31 01:03t/p14990.101.240291.201291.24029163.5756566.11
45382023.03.31 02:00buy15200.101.240410.000000.00000
45392023.03.31 02:00modify15200.101.240411.218411.25741
45402023.03.31 03:00buy15210.101.240410.000000.00000
45412023.03.31 03:00modify15210.101.240411.218411.25741
45422023.04.04 06:50t/p15010.101.242511.203511.24251162.5856728.69
45432023.04.04 07:00buy15220.101.242670.000000.00000
45442023.04.04 07:00modify15220.101.242671.220671.25967
45452023.04.04 07:10t/p15000.101.243071.204071.24307162.5856891.27
45462023.04.04 07:10t/p15020.101.242811.203811.24281162.5857053.85
45472023.04.04 07:20t/p15030.101.244171.205171.24417162.5857216.43
45482023.04.04 07:20t/p15040.101.244031.205031.24403162.5857379.00
45492023.04.04 07:20t/p15100.101.244611.205611.24461163.0757542.08
45502023.04.04 07:40t/p15060.101.244991.205991.24499162.5857704.66
45512023.04.04 07:40t/p15070.101.245061.206061.24506162.5857867.24
45522023.04.04 07:40t/p15080.101.244661.205661.24466162.5858029.81
45532023.04.04 07:40t/p15090.101.244991.205991.24499162.5858192.39
45542023.04.04 07:40t/p15110.101.244671.205671.24467163.0758355.47
45552023.04.04 07:45t/p15050.101.245331.206331.24533162.5858518.05
45562023.04.04 07:45t/p15120.101.245391.206391.24539163.5758681.61
45572023.04.04 07:45t/p15130.101.246031.207031.24603163.5758845.18
45582023.04.04 07:50t/p15140.101.247341.208341.24734163.5759008.75
45592023.04.04 08:00buy15230.101.247240.000000.00000
45602023.04.04 08:00modify15230.101.247241.225241.26424
45612023.04.04 09:00buy15240.101.247800.000000.00000
45622023.04.04 09:00modify15240.101.247801.225801.26480
45632023.04.04 10:00buy15250.101.251440.000000.00000
45642023.04.04 10:00modify15250.101.251441.229441.26844
45652023.04.04 11:00buy15260.101.250680.000000.00000
45662023.04.04 11:00modify15260.101.250681.228681.26768
45672023.04.04 12:00buy15270.101.248360.000000.00000
45682023.04.04 12:00modify15270.101.248361.226361.26536
45692023.04.04 13:00buy15280.101.247360.000000.00000
45702023.04.04 13:00modify15280.101.247361.225361.26436
45712023.04.04 14:00buy15290.101.248330.000000.00000
45722023.04.04 14:00modify15290.101.248331.226331.26533
45732023.04.04 15:00buy15300.101.251760.000000.00000
45742023.04.04 15:00modify15300.101.251761.229761.26876
45752023.04.04 16:00buy15310.101.250070.000000.00000
45762023.04.04 16:00modify15310.101.250071.228071.26707
45772023.04.04 17:00buy15320.101.249680.000000.00000
45782023.04.04 17:00modify15320.101.249681.227681.26668
45792023.04.04 18:00buy15330.101.249450.000000.00000
45802023.04.04 18:00modify15330.101.249451.227451.26645
45812023.04.04 19:00buy15340.101.250130.000000.00000
45822023.04.04 19:00modify15340.101.250131.228131.26713
45832023.04.04 20:00buy15350.101.250190.000000.00000
45842023.04.04 20:00modify15350.101.250191.228191.26719
45852023.04.04 21:00buy15360.101.250240.000000.00000
45862023.04.04 21:00modify15360.101.250241.228241.26724
45872023.04.13 10:20t/p15150.101.252771.213771.25277161.5959170.34
45882023.04.13 11:00buy15370.101.250850.000000.00000
45892023.04.13 11:00modify15370.101.250851.228851.26785
45902023.04.28 14:45t/p15160.101.255061.216061.25506155.6559325.99
45912023.04.28 14:45t/p15170.101.255091.216091.25509155.6559481.64
45922023.04.28 14:45t/p15180.101.255331.216331.25533155.6559637.30
45932023.04.28 14:50t/p15190.101.257191.218191.25719156.1559793.44
45942023.04.28 15:00buy15380.101.256750.000000.00000
45952023.04.28 15:00modify15380.101.256751.234751.27375
45962023.04.28 15:15t/p15200.101.257411.218411.25741156.1559949.59
45972023.04.28 15:15t/p15210.101.257411.218411.25741156.1560105.74
45982023.04.28 16:00buy15390.101.258310.000000.00000
45992023.04.28 16:00modify15390.101.258311.236311.27531
46002023.04.28 17:00buy15400.101.257710.000000.00000
46012023.04.28 17:00modify15400.101.257711.235711.27471
46022023.04.28 18:00buy15410.101.257010.000000.00000
46032023.04.28 18:00modify15410.101.257011.235011.27401
46042023.04.28 19:00buy15420.101.256700.000000.00000
46052023.04.28 19:00modify15420.101.256701.234701.27370
46062023.04.28 20:00buy15430.101.257040.000000.00000
46072023.04.28 20:00modify15430.101.257041.235041.27404
46082023.05.04 14:37t/p15220.101.259671.220671.25967154.1760259.90
46092023.05.04 15:00buy15440.101.257460.000000.00000
46102023.05.04 15:00modify15440.101.257461.235461.27446
46112023.05.05 15:45t/p15230.101.264241.225241.26424153.6760413.58
46122023.05.05 15:45t/p15280.101.264361.225361.26436153.6760567.25
46132023.05.05 15:50t/p15240.101.264801.225801.26480153.6760720.92
46142023.05.05 16:00buy15450.101.265080.000000.00000
46152023.05.05 16:00modify15450.101.265081.243081.28208
46162023.05.05 17:00buy15460.101.265010.000000.00000
46172023.05.05 17:00modify15460.101.265011.243011.28201
46182023.05.05 18:00buy15470.101.263690.000000.00000
46192023.05.05 18:00modify15470.101.263691.241691.28069
46202023.05.08 04:50t/p15290.101.265331.226331.26533153.1860874.10
46212023.05.08 05:00buy15480.101.265450.000000.00000
46222023.05.08 05:00modify15480.101.265451.243451.28245
46232023.05.08 06:15t/p15270.101.265361.226361.26536153.1861027.28
46242023.05.08 07:00buy15490.101.265400.000000.00000
46252023.05.08 07:00modify15490.101.265401.243401.28240
46262023.05.08 10:45t/p15330.101.266451.227451.26645153.1861180.46
46272023.05.08 10:50t/p15320.101.266681.227681.26668153.1861333.64
46282023.05.08 11:00buy15500.101.266630.000000.00000
46292023.05.08 11:00modify15500.101.266631.244631.28363
46302023.05.08 12:00buy15510.101.265250.000000.00000
46312023.05.08 12:00modify15510.101.265251.243251.28225
46322023.05.10 12:50t/p15260.101.267681.228681.26768152.1961485.83
46332023.05.10 12:50t/p15310.101.267071.228071.26707152.1961638.02
46342023.05.10 12:50t/p15340.101.267131.228131.26713152.1961790.21
46352023.05.10 12:50t/p15350.101.267191.228191.26719152.1961942.39
46362023.05.10 12:50t/p15360.101.267241.228241.26724152.1962094.58
46372023.05.10 12:50t/p15370.101.267851.228851.26785157.6362252.21
46382023.05.10 13:00buy15520.101.267620.000000.00000
46392023.05.10 13:00modify15520.101.267621.245621.28462
46402023.05.10 14:00buy15530.101.264050.000000.00000
46412023.05.10 14:00modify15530.101.264051.242051.28105
46422023.05.10 15:00close15530.101.261771.242051.28105-22.8062229.41
46432023.05.10 15:00close15520.101.261771.245621.28462-58.5062170.91
46442023.05.10 15:00close15510.101.261771.243251.28225-35.7962135.13
46452023.05.10 15:00close15500.101.261771.244631.28363-49.5962085.54
46462023.05.10 15:00close15490.101.261771.243401.28240-37.2962048.25
46472023.05.10 15:00close15480.101.261771.243451.28245-37.7962010.46
46482023.05.10 15:00close15470.101.261771.241691.28069-20.6861989.77
46492023.05.10 15:00close15460.101.261771.243011.28201-33.8861955.89
46502023.05.10 15:00close15450.101.261771.243081.28208-34.5861921.30
46512023.05.10 15:00close15440.101.261771.235461.2744641.1261962.42
46522023.05.10 15:00close15430.101.261771.235041.2740442.3562004.78
46532023.05.10 15:00close15420.101.261771.234701.2737045.7562050.53
46542023.05.10 15:00close15410.101.261771.235011.2740142.6562093.18
46552023.05.10 15:00close15400.101.261771.235711.2747135.6562128.83
46562023.05.10 15:00close15390.101.261771.236311.2753129.6562158.49
46572023.05.10 15:00close15380.101.261771.234751.2737545.2562203.74
46582023.05.10 15:00close15300.101.261771.229761.2687682.2962286.03
46592023.05.10 15:00close15250.101.261771.229441.2684485.4962371.52
46602023.05.10 15:00sell15540.101.261770.000000.00000
46612023.05.10 15:00modify15540.101.261771.283771.24477
46622023.05.10 16:00sell15550.101.261160.000000.00000
46632023.05.10 16:00modify15550.101.261161.283161.24416
46642023.05.10 17:00sell15560.101.262000.000000.00000
46652023.05.10 17:00modify15560.101.262001.284001.24500
46662023.05.10 18:00sell15570.101.261390.000000.00000
46672023.05.10 18:00modify15570.101.261391.283391.24439
46682023.05.10 19:00close15570.101.262531.283391.24439-11.4062360.12
46692023.05.10 19:00close15560.101.262531.284001.24500-5.3062354.82
46702023.05.10 19:00close15550.101.262531.283161.24416-13.7062341.12
46712023.05.10 19:00close15540.101.262531.283771.24477-7.6062333.52
46722023.05.10 19:00buy15580.101.262530.000000.00000
46732023.05.10 19:00modify15580.101.262531.240531.27953
46742023.05.10 20:00buy15590.101.262850.000000.00000
46752023.05.10 20:00modify15590.101.262851.240851.27985
46762023.05.10 21:00buy15600.101.262660.000000.00000
46772023.05.10 21:00modify15600.101.262661.240661.27966
46782023.05.10 22:00close15600.101.262241.240661.27966-4.2062329.32
46792023.05.10 22:00close15590.101.262241.240851.27985-6.1062323.22
46802023.05.10 22:00close15580.101.262241.240531.27953-2.9062320.32
46812023.05.10 22:00sell15610.101.262240.000000.00000
46822023.05.10 22:00modify15610.101.262241.284241.24524
46832023.05.10 23:00sell15620.101.262620.000000.00000
46842023.05.10 23:00modify15620.101.262621.284621.24562
46852023.05.11 00:00close15620.101.262811.284621.24562-1.4662318.86
46862023.05.11 00:00close15610.101.262811.284241.24524-5.2662313.60
46872023.05.11 00:00buy15630.101.262810.000000.00000
46882023.05.11 00:00modify15630.101.262811.240811.27981
46892023.05.11 01:00buy15640.101.263950.000000.00000
46902023.05.11 01:00modify15640.101.263951.241951.28095
46912023.05.11 02:00buy15650.101.263160.000000.00000
46922023.05.11 02:00modify15650.101.263161.241161.28016
46932023.05.11 03:00buy15660.101.262450.000000.00000
46942023.05.11 03:00modify15660.101.262451.240451.27945
46952023.05.11 04:00close15660.101.261761.240451.27945-6.9062306.70
46962023.05.11 04:00close15650.101.261761.241161.28016-14.0062292.70
46972023.05.11 04:00close15640.101.261761.241951.28095-21.9062270.80
46982023.05.11 04:00close15630.101.261761.240811.27981-10.5062260.30
46992023.05.11 04:00sell15670.101.261760.000000.00000
47002023.05.11 04:00modify15670.101.261761.283761.24476
47012023.05.11 05:00sell15680.101.261730.000000.00000
47022023.05.11 05:00modify15680.101.261731.283731.24473
47032023.05.11 06:00sell15690.101.262260.000000.00000
47042023.05.11 06:00modify15690.101.262261.284261.24526
47052023.05.11 07:00sell15700.101.259020.000000.00000
47062023.05.11 07:00modify15700.101.259021.281021.24202
47072023.05.11 08:00sell15710.101.256560.000000.00000
47082023.05.11 08:00modify15710.101.256561.278561.23956
47092023.05.11 09:00sell15720.101.258320.000000.00000
47102023.05.11 09:00modify15720.101.258321.280321.24132
47112023.05.11 10:00sell15730.101.258790.000000.00000
47122023.05.11 10:00modify15730.101.258791.280791.24179
47132023.05.11 11:00sell15740.101.257280.000000.00000
47142023.05.11 11:00modify15740.101.257281.279281.24028
47152023.05.11 12:00sell15750.101.258560.000000.00000
47162023.05.11 12:00modify15750.101.258561.280561.24156
47172023.05.11 13:00sell15760.101.258530.000000.00000
47182023.05.11 13:00modify15760.101.258531.280531.24153
47192023.05.11 14:00sell15770.101.250830.000000.00000
47202023.05.11 14:00modify15770.101.250831.272831.23383
47212023.05.11 15:00sell15780.101.252320.000000.00000
47222023.05.11 15:00modify15780.101.252321.274321.23532
47232023.05.11 16:00sell15790.101.249980.000000.00000
47242023.05.11 16:00modify15790.101.249981.271981.23298
47252023.05.11 17:00sell15800.101.251230.000000.00000
47262023.05.11 17:00modify15800.101.251231.273231.23423
47272023.05.11 18:00sell15810.101.250700.000000.00000
47282023.05.11 18:00modify15810.101.250701.272701.23370
47292023.05.11 19:00sell15820.101.251170.000000.00000
47302023.05.11 19:00modify15820.101.251171.273171.23417
47312023.05.11 20:00sell15830.101.251200.000000.00000
47322023.05.11 20:00modify15830.101.251201.273201.23420
47332023.05.11 21:00sell15840.101.250760.000000.00000
47342023.05.11 21:00modify15840.101.250761.272761.23376
47352023.05.11 22:00sell15850.101.251010.000000.00000
47362023.05.11 22:00modify15850.101.251011.273011.23401
47372023.05.11 23:00sell15860.101.251150.000000.00000
47382023.05.11 23:00modify15860.101.251151.273151.23415
47392023.05.12 00:00sell15870.101.250720.000000.00000
47402023.05.12 00:00modify15870.101.250721.272721.23372
47412023.05.12 01:00sell15880.101.251770.000000.00000
47422023.05.12 01:00modify15880.101.251771.273771.23477
47432023.05.12 16:50t/p15690.101.245261.284261.24526170.1562430.44
47442023.05.12 17:00sell15890.101.245080.000000.00000
47452023.05.12 17:00modify15890.101.245081.267081.22808
47462023.05.12 18:37t/p15670.101.244761.283761.24476170.1562600.59
47472023.05.12 19:00sell15900.101.244780.000000.00000
47482023.05.12 19:00modify15900.101.244781.266781.22778
47492023.05.12 20:59t/p15680.101.244731.283731.24473170.1562770.73
47502023.05.14 21:00sell15910.101.245420.000000.00000
47512023.05.14 21:00modify15910.101.245421.267421.22842
47522023.05.18 12:50t/p15700.101.242021.281021.24202171.0262941.76
47532023.05.18 12:50t/p15730.101.241791.280791.24179171.0263112.78
47542023.05.18 13:00sell15920.101.242420.000000.00000
47552023.05.18 13:00modify15920.101.242421.264421.22542
47562023.05.18 14:00sell15930.101.242210.000000.00000
47572023.05.18 14:00modify15930.101.242211.264211.22521
47582023.05.18 14:45t/p15750.101.241561.280561.24156171.0263283.81
47592023.05.18 14:45t/p15760.101.241531.280531.24153171.0263454.83
47602023.05.18 14:50t/p15720.101.241321.280321.24132171.0263625.85
47612023.05.18 15:00sell15940.101.240680.000000.00000
47622023.05.18 15:00modify15940.101.240681.262681.22368
47632023.05.18 15:02t/p15740.101.240281.279281.24028171.0263796.88
47642023.05.18 16:00sell15950.101.242140.000000.00000
47652023.05.18 16:00modify15950.101.242141.264141.22514
47662023.05.18 17:00sell15960.101.239590.000000.00000
47672023.05.18 17:00modify15960.101.239591.261591.22259
47682023.05.18 17:02t/p15710.101.239561.278561.23956171.0263967.90
47692023.05.18 18:00sell15970.101.239810.000000.00000
47702023.05.18 18:00modify15970.101.239811.261811.22281
47712023.05.18 19:00sell15980.101.240290.000000.00000
47722023.05.18 19:00modify15980.101.240291.262291.22329
47732023.05.25 01:20t/p15780.101.235321.274321.23532172.0564139.95
47742023.05.25 01:50t/p15880.101.234771.273771.23477171.9064311.85
47752023.05.25 02:00sell15990.101.234650.000000.00000
47762023.05.25 02:00modify15990.101.234651.256651.21765
47772023.05.25 03:00sell16000.101.234770.000000.00000
47782023.05.25 03:00modify16000.101.234771.256771.21777
47792023.05.25 03:15t/p15800.101.234231.273231.23423172.0564483.90
47802023.05.25 03:15t/p15820.101.234171.273171.23417172.0564655.94
47812023.05.25 03:15t/p15830.101.234201.273201.23420172.0564827.99
47822023.05.25 03:15t/p15860.101.234151.273151.23415172.0565000.04
47832023.05.25 03:20t/p15770.101.233831.272831.23383172.0565172.09
47842023.05.25 03:20t/p15810.101.233701.272701.23370172.0565344.13
47852023.05.25 03:20t/p15840.101.233761.272761.23376172.0565516.18
47862023.05.25 03:20t/p15850.101.234011.273011.23401172.0565688.23
47872023.05.25 03:20t/p15870.101.233721.272721.23372171.9065860.13
47882023.05.25 04:00sell16010.101.233950.000000.00000
47892023.05.25 04:00modify16010.101.233951.255951.21695
47902023.05.25 05:00sell16020.101.234060.000000.00000
47912023.05.25 05:00modify16020.101.234061.256061.21706
47922023.05.25 06:00sell16030.101.234620.000000.00000
47932023.05.25 06:00modify16030.101.234621.256621.21762
47942023.05.25 07:00sell16040.101.235480.000000.00000
47952023.05.25 07:00modify16040.101.235481.257481.21848
47962023.05.25 08:00sell16050.101.235400.000000.00000
47972023.05.25 08:00modify16050.101.235401.257401.21840
47982023.05.25 09:00close16050.101.237041.257401.21840-16.4065843.73
47992023.05.25 09:00close16040.101.237041.257481.21848-15.6065828.13
48002023.05.25 09:00close16030.101.237041.256621.21762-24.2065803.93
48012023.05.25 09:00close16020.101.237041.256061.21706-29.8065774.13
48022023.05.25 09:00close16010.101.237041.255951.21695-30.9065743.23
48032023.05.25 09:00close16000.101.237041.256771.21777-22.7065720.53
48042023.05.25 09:00close15990.101.237041.256651.21765-23.9065696.63
48052023.05.25 09:00close15980.101.237041.262291.2232933.5265730.15
48062023.05.25 09:00close15970.101.237041.261811.2228128.7265758.88
48072023.05.25 09:00close15960.101.237041.261591.2225926.5265785.40
48082023.05.25 09:00close15950.101.237041.264141.2251452.0265837.43
48092023.05.25 09:00close15940.101.237041.262681.2236837.4265874.85
48102023.05.25 09:00close15930.101.237041.264211.2252152.7265927.57
48112023.05.25 09:00close15920.101.237041.264421.2254254.8265982.40
48122023.05.25 09:00close15910.101.237041.267421.2284285.7066068.10
48132023.05.25 09:00close15900.101.237041.266781.2277879.3066147.40
48142023.05.25 09:00close15890.101.237041.267081.2280882.3066229.70
48152023.05.25 09:00close15790.101.237041.271981.23298131.4566361.15
48162023.05.25 09:00buy16060.101.237040.000000.00000
48172023.05.25 09:00modify16060.101.237041.215041.25404
48182023.05.25 10:00buy16070.101.238060.000000.00000
48192023.05.25 10:00modify16070.101.238061.216061.25506
48202023.05.25 11:00close16070.101.235671.216061.25506-23.9066337.25
48212023.05.25 11:00close16060.101.235671.215041.25404-13.7066323.55
48222023.05.25 11:00sell16080.101.235670.000000.00000
48232023.05.25 11:00modify16080.101.235671.257671.21867
48242023.05.25 12:00sell16090.101.236320.000000.00000
48252023.05.25 12:00modify16090.101.236321.258321.21932
48262023.05.25 13:00sell16100.101.234030.000000.00000
48272023.05.25 13:00modify16100.101.234031.256031.21703
48282023.05.25 14:00sell16110.101.232840.000000.00000
48292023.05.25 14:00modify16110.101.232841.254841.21584
48302023.05.25 15:00sell16120.101.233420.000000.00000
48312023.05.25 15:00modify16120.101.233421.255421.21642
48322023.05.25 16:00sell16130.101.232290.000000.00000
48332023.05.25 16:00modify16130.101.232291.254291.21529
48342023.05.25 17:00sell16140.101.230890.000000.00000
48352023.05.25 17:00modify16140.101.230891.252891.21389
48362023.05.25 18:00sell16150.101.232900.000000.00000
48372023.05.25 18:00modify16150.101.232901.254901.21590
48382023.05.25 19:00sell16160.101.231650.000000.00000
48392023.05.25 19:00modify16160.101.231651.253651.21465
48402023.05.25 20:00sell16170.101.231810.000000.00000
48412023.05.25 20:00modify16170.101.231811.253811.21481
48422023.05.25 21:00sell16180.101.231940.000000.00000
48432023.05.25 21:00modify16180.101.231941.253941.21494
48442023.05.25 22:00sell16190.101.232080.000000.00000
48452023.05.25 22:00modify16190.101.232081.254081.21508
48462023.05.25 23:00sell16200.101.232430.000000.00000
48472023.05.25 23:00modify16200.101.232431.254431.21543
48482023.05.26 00:00sell16210.101.231630.000000.00000
48492023.05.26 00:00modify16210.101.231631.253631.21463
48502023.05.26 01:00sell16220.101.232240.000000.00000
48512023.05.26 01:00modify16220.101.232241.254241.21524
48522023.05.26 02:00sell16230.101.233130.000000.00000
48532023.05.26 02:00modify16230.101.233131.255131.21613
48542023.05.26 03:00sell16240.101.232700.000000.00000
48552023.05.26 03:00modify16240.101.232701.254701.21570
48562023.05.26 04:00sell16250.101.233040.000000.00000
48572023.05.26 04:00modify16250.101.233041.255041.21604
48582023.05.26 05:00close16250.101.233851.255041.21604-8.1066315.45
48592023.05.26 05:00close16240.101.233851.254701.21570-11.5066303.95
48602023.05.26 05:00close16230.101.233851.255131.21613-7.2066296.75
48612023.05.26 05:00close16220.101.233851.254241.21524-16.1066280.65
48622023.05.26 05:00close16210.101.233851.253631.21463-22.2066258.45
48632023.05.26 05:00close16200.101.233851.254431.21543-14.0566244.39
48642023.05.26 05:00close16190.101.233851.254081.21508-17.5566226.84
48652023.05.26 05:00close16180.101.233851.253941.21494-18.9566207.89
48662023.05.26 05:00close16170.101.233851.253811.21481-20.2566187.63
48672023.05.26 05:00close16160.101.233851.253651.21465-21.8566165.78
48682023.05.26 05:00close16150.101.233851.254901.21590-9.3566156.43
48692023.05.26 05:00close16140.101.233851.252891.21389-29.4566126.97
48702023.05.26 05:00close16130.101.233851.254291.21529-15.4566111.52
48712023.05.26 05:00close16120.101.233851.255421.21642-4.1566107.36
48722023.05.26 05:00close16110.101.233851.254841.21584-9.9566097.41
48732023.05.26 05:00close16100.101.233851.256031.217031.9566099.36
48742023.05.26 05:00close16090.101.233851.258321.2193224.8566124.20
48752023.05.26 05:00close16080.101.233851.257671.2186718.3566142.55
48762023.05.26 05:00buy16260.101.233850.000000.00000
48772023.05.26 05:00modify16260.101.233851.211851.25085
48782023.05.26 06:00buy16270.101.234130.000000.00000
48792023.05.26 06:00modify16270.101.234131.212131.25113
48802023.05.26 07:00buy16280.101.234520.000000.00000
48812023.05.26 07:00modify16280.101.234521.212521.25152
48822023.05.26 08:00buy16290.101.235290.000000.00000
48832023.05.26 08:00modify16290.101.235291.213291.25229
48842023.05.26 09:00buy16300.101.235610.000000.00000
48852023.05.26 09:00modify16300.101.235611.213611.25261
48862023.05.26 10:00buy16310.101.236380.000000.00000
48872023.05.26 10:00modify16310.101.236381.214381.25338
48882023.05.26 11:00buy16320.101.238100.000000.00000
48892023.05.26 11:00modify16320.101.238101.216101.25510
48902023.05.26 12:00buy16330.101.238990.000000.00000
48912023.05.26 12:00modify16330.101.238991.216991.25599
48922023.05.26 13:00buy16340.101.237430.000000.00000
48932023.05.26 13:00modify16340.101.237431.215431.25443
48942023.05.26 14:00buy16350.101.235100.000000.00000
48952023.05.26 14:00modify16350.101.235101.213101.25210
48962023.05.26 15:00buy16360.101.233440.000000.00000
48972023.05.26 15:00modify16360.101.233441.211441.25044
48982023.05.26 16:00buy16370.101.234200.000000.00000
48992023.05.26 16:00modify16370.101.234201.212201.25120
49002023.05.26 17:00buy16380.101.234650.000000.00000
49012023.05.26 17:00modify16380.101.234651.212651.25165
49022023.05.26 18:00buy16390.101.235110.000000.00000
49032023.05.26 18:00modify16390.101.235111.213111.25211
49042023.05.26 19:00buy16400.101.235290.000000.00000
49052023.05.26 19:00modify16400.101.235291.213291.25229
49062023.05.26 20:00buy16410.101.235400.000000.00000
49072023.05.26 20:00modify16410.101.235401.213401.25240
49082023.05.28 21:00buy16420.101.233560.000000.00000
49092023.05.28 21:00modify16420.101.233561.211561.25056
49102023.05.28 22:00buy16430.101.234980.000000.00000
49112023.05.28 22:00modify16430.101.234981.212981.25198
49122023.05.28 23:00buy16440.101.234890.000000.00000
49132023.05.28 23:00modify16440.101.234891.212891.25189
49142023.05.29 00:00buy16450.101.234780.000000.00000
49152023.05.29 00:00modify16450.101.234781.212781.25178
49162023.05.29 01:00buy16460.101.234910.000000.00000
49172023.05.29 01:00modify16460.101.234911.212911.25191
49182023.05.29 02:00buy16470.101.235510.000000.00000
49192023.05.29 02:00modify16470.101.235511.213511.25251
49202023.06.01 13:50t/p16260.101.250851.211851.25085167.0366309.58
49212023.06.01 13:50t/p16360.101.250441.211441.25044167.0366476.61
49222023.06.01 13:50t/p16420.101.250561.211561.25056167.0366643.64
49232023.06.01 14:00t/p16270.101.251131.212131.25113167.0366810.68
49242023.06.01 14:00buy16480.101.251440.000000.00000
49252023.06.01 14:00modify16480.101.251441.229441.26844
49262023.06.01 14:02t/p16280.101.251521.212521.25152167.0366977.71
49272023.06.01 14:02t/p16290.101.252291.213291.25229167.0367144.74
49282023.06.01 14:02t/p16350.101.252101.213101.25210167.0367311.77
49292023.06.01 14:02t/p16370.101.251201.212201.25120167.0367478.80
49302023.06.01 14:02t/p16380.101.251651.212651.25165167.0367645.83
49312023.06.01 14:02t/p16390.101.252111.213111.25211167.0367812.86
49322023.06.01 14:02t/p16400.101.252291.213291.25229167.0367979.90
49332023.06.01 14:02t/p16430.101.251981.212981.25198167.0368146.93
49342023.06.01 14:02t/p16440.101.251891.212891.25189167.0368313.96
49352023.06.01 14:02t/p16450.101.251781.212781.25178167.5368481.48
49362023.06.01 14:02t/p16460.101.251911.212911.25191167.5368649.01
49372023.06.01 14:07t/p16410.101.252401.213401.25240167.0368816.04
49382023.06.01 14:07t/p16470.101.252511.213511.25251167.5368983.57
49392023.06.01 14:50t/p16300.101.252611.213611.25261167.0369150.60
49402023.06.01 15:00buy16490.101.252250.000000.00000
49412023.06.01 15:00modify16490.101.252251.230251.26925
49422023.06.01 15:50t/p16310.101.253381.214381.25338167.0369317.63
49432023.06.01 16:00buy16500.101.253570.000000.00000
49442023.06.01 16:00modify16500.101.253571.231571.27057
49452023.06.01 17:00buy16510.101.253540.000000.00000
49462023.06.01 17:00modify16510.101.253541.231541.27054
49472023.06.01 18:00buy16520.101.253780.000000.00000
49482023.06.01 18:00modify16520.101.253781.231781.27078
49492023.06.01 19:00buy16530.101.252900.000000.00000
49502023.06.01 19:00modify16530.101.252901.230901.26990
49512023.06.01 20:00buy16540.101.253300.000000.00000
49522023.06.01 20:00modify16540.101.253301.231301.27030
49532023.06.01 21:00buy16550.101.252410.000000.00000
49542023.06.01 21:00modify16550.101.252411.230411.26941
49552023.06.01 22:00buy16560.101.252640.000000.00000
49562023.06.01 22:00modify16560.101.252641.230641.26964
49572023.06.01 23:00buy16570.101.253270.000000.00000
49582023.06.01 23:00modify16570.101.253271.231271.27027
49592023.06.02 00:00buy16580.101.252910.000000.00000
49602023.06.02 00:00modify16580.101.252911.230911.26991
49612023.06.02 01:00buy16590.101.252780.000000.00000
49622023.06.02 01:00modify16590.101.252781.230781.26978
49632023.06.02 02:00buy16600.101.253470.000000.00000
49642023.06.02 02:00modify16600.101.253471.231471.27047
49652023.06.02 03:00buy16610.101.254240.000000.00000
49662023.06.02 03:00modify16610.101.254241.232241.27124
49672023.06.02 03:20t/p16340.101.254431.215431.25443166.5469484.17
49682023.06.02 04:00buy16620.101.254070.000000.00000
49692023.06.02 04:00modify16620.101.254071.232071.27107
49702023.06.02 05:00buy16630.101.253180.000000.00000
49712023.06.02 05:00modify16630.101.253181.231181.27018
49722023.06.02 06:00buy16640.101.253940.000000.00000
49732023.06.02 06:00modify16640.101.253941.231941.27094
49742023.06.02 07:00buy16650.101.254190.000000.00000
49752023.06.02 07:00modify16650.101.254191.232191.27119
49762023.06.02 08:00buy16660.101.252860.000000.00000
49772023.06.02 08:00modify16660.101.252861.230861.26986
49782023.06.02 09:00buy16670.101.253870.000000.00000
49792023.06.02 09:00modify16670.101.253871.231871.27087
49802023.06.08 15:32t/p16320.101.255101.216101.25510163.5769647.74
49812023.06.08 16:00buy16680.101.254740.000000.00000
49822023.06.08 16:00modify16680.101.254741.232741.27174
49832023.06.08 20:20t/p16330.101.255991.216991.25599163.5769811.31
49842023.06.08 21:00buy16690.101.256070.000000.00000
49852023.06.08 21:00modify16690.101.256071.234071.27307
49862023.06.14 13:20t/p16480.101.268441.229441.26844164.5669975.86
49872023.06.14 14:00buy16700.101.268630.000000.00000
49882023.06.14 14:00modify16700.101.268631.246631.28563
49892023.06.14 14:20t/p16490.101.269251.230251.26925164.5670140.42
49902023.06.14 14:20t/p16550.101.269411.230411.26941164.5670304.98
49912023.06.14 14:20t/p16560.101.269641.230641.26964164.5670469.54
49922023.06.14 14:32t/p16590.101.269781.230781.26978165.0570634.59
49932023.06.14 14:37t/p16660.101.269861.230861.26986165.0570799.64
49942023.06.14 15:00buy16710.101.269830.000000.00000
49952023.06.14 15:00modify16710.101.269831.247831.28683
49962023.06.14 16:00buy16720.101.269690.000000.00000
49972023.06.14 16:00modify16720.101.269691.247691.28669
49982023.06.14 17:00buy16730.101.269740.000000.00000
49992023.06.14 17:00modify16730.101.269741.247741.28674
50002023.06.14 18:00buy16740.101.268340.000000.00000
50012023.06.14 18:00modify16740.101.268341.246341.28534
50022023.06.14 19:00buy16750.101.267230.000000.00000
50032023.06.14 19:00modify16750.101.267231.245231.28423
50042023.06.15 13:40t/p16530.101.269901.230901.26990163.0770962.71
50052023.06.15 13:40t/p16580.101.269911.230911.26991163.5771126.28
50062023.06.15 13:45t/p16500.101.270571.231571.27057163.0771289.36
50072023.06.15 13:45t/p16510.101.270541.231541.27054163.0771452.43
50082023.06.15 13:45t/p16520.101.270781.231781.27078163.0771615.50
50092023.06.15 13:45t/p16540.101.270301.231301.27030163.0771778.58
50102023.06.15 13:45t/p16570.101.270271.231271.27027163.0771941.65
50112023.06.15 13:45t/p16600.101.270471.231471.27047163.5772105.22
50122023.06.15 13:45t/p16620.101.271071.232071.27107163.5772268.79
50132023.06.15 13:45t/p16630.101.270181.231181.27018163.5772432.36
50142023.06.15 13:45t/p16640.101.270941.231941.27094163.5772595.92
50152023.06.15 13:45t/p16670.101.270871.231871.27087163.5772759.49
50162023.06.15 13:50t/p16610.101.271241.232241.27124163.5772923.06
50172023.06.15 13:50t/p16650.101.271191.232191.27119163.5773086.63
50182023.06.15 13:50t/p16680.101.271741.232741.27174166.5473253.16
50192023.06.15 14:00buy16760.101.272330.000000.00000
50202023.06.15 14:00modify16760.101.272331.250331.28933
50212023.06.15 14:10t/p16690.101.273071.234071.27307166.5473419.70
50222023.06.15 15:00buy16770.101.274590.000000.00000
50232023.06.15 15:00modify16770.101.274591.252591.29159
50242023.06.15 16:00buy16780.101.276220.000000.00000
50252023.06.15 16:00modify16780.101.276221.254221.29322
50262023.06.15 17:00buy16790.101.277630.000000.00000
50272023.06.15 17:00modify16790.101.277631.255631.29463
50282023.06.15 18:00buy16800.101.277580.000000.00000
50292023.06.15 18:00modify16800.101.277581.255581.29458
50302023.06.15 19:00buy16810.101.278430.000000.00000
50312023.06.15 19:00modify16810.101.278431.256431.29543
50322023.06.15 20:00buy16820.101.278670.000000.00000
50332023.06.15 20:00modify16820.101.278671.256671.29567
50342023.06.15 21:00buy16830.101.278400.000000.00000
50352023.06.15 21:00modify16830.101.278401.256401.29540
50362023.06.15 22:00buy16840.101.278400.000000.00000
50372023.06.15 22:00modify16840.101.278401.256401.29540
50382023.06.15 23:00buy16850.101.278950.000000.00000
50392023.06.15 23:00modify16850.101.278951.256951.29595
50402023.06.16 00:00buy16860.101.278730.000000.00000
50412023.06.16 00:00modify16860.101.278731.256731.29573
50422023.06.16 01:00buy16870.101.278420.000000.00000
50432023.06.16 01:00modify16870.101.278421.256421.29542
50442023.06.16 02:00buy16880.101.278340.000000.00000
50452023.06.16 02:00modify16880.101.278341.256341.29534
50462023.06.16 03:00buy16890.101.277220.000000.00000
50472023.06.16 03:00modify16890.101.277221.255221.29422
50482023.06.16 04:00buy16900.101.277820.000000.00000
50492023.06.16 04:00modify16900.101.277821.255821.29482
50502023.06.16 05:00buy16910.101.278210.000000.00000
50512023.06.16 05:00modify16910.101.278211.256211.29521
50522023.06.16 12:20t/p16750.101.284231.245231.28423168.0273587.72
50532023.06.16 13:00buy16920.101.281840.000000.00000
50542023.06.16 13:00modify16920.101.281841.259841.29884
50552023.06.29 13:45s/l16920.101.259841.259841.29884-226.4373361.29
50562023.06.29 14:00close16910.101.259771.256211.29521-190.8373170.46
50572023.06.29 14:00close16900.101.259771.255821.29482-186.9372983.53
50582023.06.29 14:00close16890.101.259771.255221.29422-180.9372802.60
50592023.06.29 14:00close16880.101.259771.256341.29534-192.1372610.46
50602023.06.29 14:00close16870.101.259771.256421.29542-192.9372417.53
50612023.06.29 14:00close16860.101.259771.256731.29573-196.0372221.50
50622023.06.29 14:00close16850.101.259771.256951.29595-198.7372022.77
50632023.06.29 14:00close16840.101.259771.256401.29540-193.2371829.55
50642023.06.29 14:00close16830.101.259771.256401.29540-193.2371636.32
50652023.06.29 14:00close16820.101.259771.256671.29567-195.9371440.39
50662023.06.29 14:00close16810.101.259771.256431.29543-193.5371246.87
50672023.06.29 14:00close16800.101.259771.255581.29458-185.0371061.84
50682023.06.29 14:00close16790.101.259771.255631.29463-185.5370876.31
50692023.06.29 14:00close16780.101.259771.254221.29322-171.4370704.89
50702023.06.29 14:00close16770.101.259771.252591.29159-155.1370549.76
50712023.06.29 14:00close16760.101.259771.250331.28933-132.5370417.24
50722023.06.29 14:00close16740.101.259771.246341.28534-94.1170323.12
50732023.06.29 14:00close16730.101.259771.247741.28674-108.1170215.01
50742023.06.29 14:00close16720.101.259771.247691.28669-107.6170107.40
50752023.06.29 14:00close16710.101.259771.247831.28683-109.0169998.39
50762023.06.29 14:00close16700.101.259771.246631.28563-97.0169901.38
50772023.06.29 14:00sell16930.101.259770.000000.00000
50782023.06.29 14:00modify16930.101.259771.281771.24277
50792023.06.29 15:00sell16940.101.261750.000000.00000
50802023.06.29 15:00modify16940.101.261751.283751.24475
50812023.06.29 16:00sell16950.101.261500.000000.00000
50822023.06.29 16:00modify16950.101.261501.283501.24450
50832023.06.29 17:00sell16960.101.262330.000000.00000
50842023.06.29 17:00modify16960.101.262331.284331.24533
50852023.06.29 18:00sell16970.101.261500.000000.00000
50862023.06.29 18:00modify16970.101.261501.283501.24450
50872023.06.29 19:00sell16980.101.261330.000000.00000
50882023.06.29 19:00modify16980.101.261331.283331.24433
50892023.06.29 20:00sell16990.101.261370.000000.00000
50902023.06.29 20:00modify16990.101.261371.283371.24437
50912023.06.29 21:00sell17000.101.261140.000000.00000
50922023.06.29 21:00modify17000.101.261141.283141.24414
50932023.06.29 22:00sell17010.101.260840.000000.00000
50942023.06.29 22:00modify17010.101.260841.282841.24384
50952023.06.29 23:00sell17020.101.261090.000000.00000
50962023.06.29 23:00modify17020.101.261091.283091.24409
50972023.06.30 00:00sell17030.101.261290.000000.00000
50982023.06.30 00:00modify17030.101.261291.283291.24429
50992023.06.30 01:00sell17040.101.261690.000000.00000
51002023.06.30 01:00modify17040.101.261691.283691.24469
51012023.06.30 02:00sell17050.101.261490.000000.00000
51022023.06.30 02:00modify17050.101.261491.283491.24449
51032023.06.30 03:00close17050.101.261991.283491.24449-5.0069896.38
51042023.06.30 03:00close17040.101.261991.283691.24469-3.0069893.38
51052023.06.30 03:00close17030.101.261991.283291.24429-7.0069886.38
51062023.06.30 03:00close17020.101.261991.283091.24409-8.8569877.53
51072023.06.30 03:00close17010.101.261991.282841.24384-11.3569866.17
51082023.06.30 03:00close17000.101.261991.283141.24414-8.3569857.82
51092023.06.30 03:00close16990.101.261991.283371.24437-6.0569851.77
51102023.06.30 03:00close16980.101.261991.283331.24433-6.4569845.31
51112023.06.30 03:00close16970.101.261991.283501.24450-4.7569840.56
51122023.06.30 03:00close16960.101.261991.284331.245333.5569844.11
51132023.06.30 03:00close16950.101.261991.283501.24450-4.7569839.35
51142023.06.30 03:00close16940.101.261991.283751.24475-2.2569837.10
51152023.06.30 03:00close16930.101.261991.281771.24277-22.0569815.04
51162023.06.30 03:00buy17060.101.261990.000000.00000
51172023.06.30 03:00modify17060.101.261991.239991.27899
51182023.06.30 04:00buy17070.101.262140.000000.00000
51192023.06.30 04:00modify17070.101.262141.240141.27914
51202023.06.30 05:00buy17080.101.262600.000000.00000
51212023.06.30 05:00modify17080.101.262601.240601.27960
51222023.06.30 06:00buy17090.101.263170.000000.00000
51232023.06.30 06:00modify17090.101.263171.241171.28017
51242023.06.30 07:00buy17100.101.262090.000000.00000
51252023.06.30 07:00modify17100.101.262091.240091.27909
51262023.06.30 08:00buy17110.101.264270.000000.00000
51272023.06.30 08:00modify17110.101.264271.242271.28127
51282023.06.30 09:00buy17120.101.261790.000000.00000
51292023.06.30 09:00modify17120.101.261791.239791.27879
51302023.06.30 10:00buy17130.101.263680.000000.00000
51312023.06.30 10:00modify17130.101.263681.241681.28068
51322023.06.30 11:00buy17140.101.264980.000000.00000
51332023.06.30 11:00modify17140.101.264981.242981.28198
51342023.06.30 12:00buy17150.101.265060.000000.00000
51352023.06.30 12:00modify17150.101.265061.243061.28206
51362023.06.30 13:00buy17160.101.268770.000000.00000
51372023.06.30 13:00modify17160.101.268771.246771.28577
51382023.06.30 14:00buy17170.101.269990.000000.00000
51392023.06.30 14:00modify17170.101.269991.247991.28699
51402023.06.30 15:00buy17180.101.271580.000000.00000
51412023.06.30 15:00modify17180.101.271581.249581.28858
51422023.06.30 16:00buy17190.101.271150.000000.00000
51432023.06.30 16:00modify17190.101.271151.249151.28815
51442023.06.30 17:00buy17200.101.271870.000000.00000
51452023.06.30 17:00modify17200.101.271871.249871.28887
51462023.06.30 18:00buy17210.101.270770.000000.00000
51472023.06.30 18:00modify17210.101.270771.248771.28777
51482023.06.30 19:00buy17220.101.269780.000000.00000
51492023.06.30 19:00modify17220.101.269781.247781.28678
51502023.06.30 20:00buy17230.101.270140.000000.00000
51512023.06.30 20:00modify17230.101.270141.248141.28714
51522023.06.30 20:59close at stop17230.101.269021.248141.28714-11.2069803.84
51532023.06.30 20:59close at stop17220.101.269021.247781.28678-7.6069796.24
51542023.06.30 20:59close at stop17210.101.269021.248771.28777-17.5069778.74
51552023.06.30 20:59close at stop17200.101.269021.249871.28887-28.5069750.24
51562023.06.30 20:59close at stop17190.101.269021.249151.28815-21.3069728.94
51572023.06.30 20:59close at stop17180.101.269021.249581.28858-25.6069703.34
51582023.06.30 20:59close at stop17170.101.269021.247991.28699-9.7069693.64
51592023.06.30 20:59close at stop17160.101.269021.246771.285772.5069696.14
51602023.06.30 20:59close at stop17150.101.269021.243061.2820639.6069735.74
51612023.06.30 20:59close at stop17140.101.269021.242981.2819840.4069776.14
51622023.06.30 20:59close at stop17130.101.269021.241681.2806853.4069829.54
51632023.06.30 20:59close at stop17120.101.269021.239791.2787972.3069901.84
51642023.06.30 20:59close at stop17110.101.269021.242271.2812747.5069949.34
51652023.06.30 20:59close at stop17100.101.269021.240091.2790969.3070018.64
51662023.06.30 20:59close at stop17090.101.269021.241171.2801758.5070077.14
51672023.06.30 20:59close at stop17080.101.269021.240601.2796064.2070141.34
51682023.06.30 20:59close at stop17070.101.269021.240141.2791468.8070210.14
51692023.06.30 20:59close at stop17060.101.269021.239991.2789970.3070280.44